Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Différé | |
CRHKY | OTC Markets | USD | Différé | |
CRHKF | OTC Markets | USD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.212,00 | 19.259,00 | 19.108,00 | +138,29 | +0,73% | 03:47:24 | ||
Hang Seng China Enterprises | 6.801,80 | 6.815,80 | 6.766,30 | +60,39 | +0,90% | 03:47:08 | ||
Hang Seng China-Affiliated | 3.986,59 | 3.998,96 | 3.982,10 | +30,92 | +0,78% | 03:32:06 | ||
CSI HK Listed Mainland Consumption | 1.079,10 | 1.087,32 | 1.075,89 | -3,35 | -0,31% | 03:47:03 | ||
CSI HK State Mainland Enterprises | 654,63 | 655,03 | 649,80 | +8,42 | +1,30% | 03:47:03 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
CSI HK Mainland Enterprises | 2.266,14 | 2.269,52 | 2.252,93 | +18,16 | +0,81% | 03:47:03 | ||
HSI-Commercial & Industrial | 10.625,46 | 10.708,50 | 10.623,97 | +28,16 | +0,27% | 03:32:06 | ||
Hang Seng M25 | 7.031,15 | 7.070,86 | 7.030,61 | +73,92 | +1,06% | 03:31:46 | ||
Hang Seng M 100 | 5.458,50 | 5.478,25 | 5.457,73 | +35,90 | +0,66% | 03:31:46 | ||
Hang Seng Comp I | 2.876,75 | 2.888,10 | 2.876,75 | +17,55 | +0,61% | 03:31:46 | ||
Hang Seng CLC | 1.757,56 | 1.766,39 | 1.757,56 | +11,38 | +0,65% | 03:31:46 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.688,63 | 1.690,37 | 1.678,59 | +12,11 | +0,72% | 03:46:43 | ||
CES120 | 5.537,25 | 5.537,25 | 5.537,25 | -0,33 | -0,01% | 03:17:10 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +2,30 | +1,26% | 14/05 | ||
MSCI EM | 1.095,96 | 1.096,78 | 1.088,72 | +11,31 | +1,04% | 03:47:00 | ||
Hang Seng Composite Consumer Staples | 15.461,14 | 15.588,93 | 15.453,61 | -16,96 | -0,11% | 03:32:06 | ||
HS Composite LargeCap & MidCap | 3.022,46 | 3.037,58 | 3.021,99 | +15,79 | +0,53% | 03:32:06 | ||
HS Consumption | 2.548,22 | 2.564,70 | 2.548,11 | -8,64 | -0,34% | 03:32:06 | ||
HS China Central SOEs | 2.776,87 | 2.783,10 | 2.775,03 | +13,44 | +0,49% | 03:32:06 | ||
HS Stock Connect Hong Kong | 2.866,37 | 2.881,53 | 2.866,18 | +22,08 | +0,78% | 03:32:06 | ||
HS China State-holding Enterprises | 2.621,04 | 2.624,09 | 2.619,00 | +19,32 | +0,74% | 03:32:06 | ||
HS Stock Connect China 500 | 3.420,46 | 3.433,98 | 3.420,19 | +15,51 | +0,46% | 03:32:06 | ||
HS Stock Connect China Enterprises | 3.284,35 | 3.306,41 | 3.284,17 | +17,08 | +0,52% | 03:32:06 | ||
HS Equal Weighted | 1.179,93 | 1.188,25 | 1.179,46 | +5,27 | +0,45% | 03:32:06 | ||
HS Defensive Industries | 3.792,28 | 3.819,58 | 3.792,17 | +14,05 | +0,37% | 03:32:06 | ||
HS China Enterprises Smart | 9.737,42 | 9.789,31 | 9.736,57 | +53,80 | +0,56% | 03:32:02 | ||
HS Large-Mid Cap | 2.525,81 | 2.538,16 | 2.525,81 | +13,67 | +0,54% | 03:32:02 | ||
HSI ESG | 2.353,15 | 2.368,32 | 2.353,13 | +8,20 | +0,35% | 03:32:06 | ||
HS SCHK ML CN Companies | 2.852,06 | 2.866,10 | 2.851,98 | +26,05 | +0,92% | 03:32:06 | ||
HSCEI ESG | 1.903,66 | 1.916,25 | 1.903,66 | +8,57 | +0,45% | 03:32:06 | ||
HS SCHK Consumption | 1.680,04 | 1.690,13 | 1.680,04 | -5,46 | -0,32% | 03:32:06 | ||
HS SCHK Consumer Staples | 1.636,73 | 1.646,95 | 1.635,91 | -0,66 | -0,04% | 03:32:06 | ||
HSI ESG Enhanced Select | 3.857,46 | 3.883,25 | 3.857,46 | +9,64 | +0,25% | 03:32:06 | ||
HS SCHK SOEs Quality | 2.831,66 | 2.837,32 | 2.830,01 | +25,81 | +0,92% | 03:32:06 | ||
HS New Consumption | 3.822,11 | 3.849,64 | 3.822,11 | -7,42 | -0,19% | 03:32:06 | ||
HS Large-Mid Cap Quality Select | 2.978,30 | 2.993,67 | 2.978,30 | +15,94 | +0,54% | 03:32:02 | ||
HS Large-Mid Cap Value Select | 2.667,24 | 2.677,25 | 2.667,18 | +9,03 | +0,34% | 03:32:06 | ||
HS SCHK SOEs Select | 2.618,52 | 2.623,26 | 2.617,47 | +20,81 | +0,80% | 03:32:02 | ||
HSI Low Carbon | 4.861,96 | 4.888,26 | 4.861,96 | +23,95 | +0,50% | 03:32:06 | ||
HS Stock Connect China Value Select | 4.145,75 | 4.164,34 | 4.145,26 | +24,36 | +0,59% | 03:32:06 | ||
HS SCHK Central SOEs Select | 2.977,10 | 2.981,84 | 2.973,53 | +21,47 | +0,73% | 03:32:06 | ||
HS SCHK Consumer Staples | 1.654,78 | 1.666,68 | 1.652,97 | -1,62 | -0,10% | 03:32:06 | ||
HSI ESG Enhanced | 3.998,89 | 4.028,33 | 3.998,89 | +21,45 | +0,54% | 03:32:06 | ||
HSCEI ESG Enhanced | 3.688,68 | 3.710,07 | 3.688,68 | +33,60 | +0,92% | 03:32:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.645,99 | 2.655,13 | 2.645,82 | +9,04 | +0,34% | 03:32:06 | ||
HS Large-Mid Cap Low Size Select | 2.852,62 | 2.868,58 | 2.852,62 | +17,09 | +0,60% | 03:32:06 | ||
HS Large-Mid Cap Momentum Select | 3.239,08 | 3.255,92 | 3.239,08 | +18,49 | +0,57% | 03:32:02 | ||
HS SCHK Central SOEs Quality | 3.233,98 | 3.239,83 | 3.230,26 | +20,67 | +0,64% | 03:32:02 | ||
HS SCHK Central SOEs Momentum | 3.202,67 | 3.210,13 | 3.201,55 | +10,40 | +0,33% | 03:32:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs