Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Différé | |
CIHHF | OTC Markets | USD | Différé | |
3968 | Francfort | EUR | Différé | |
600036 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.116,00 | 19.320,00 | 19.078,00 | +0,94 | +0,00% | 05:48:33 | ||
Hang Seng China Enterprises | 6.769,20 | 6.844,70 | 6.766,20 | +7,56 | +0,11% | 05:47:54 | ||
CSI HK State Mainland Enterprises | 648,08 | 655,99 | 646,40 | -6,18 | -0,94% | 05:48:18 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI HK Mainland Enterprises | 2.254,59 | 2.278,59 | 2.253,28 | +7,87 | +0,35% | 05:48:18 | ||
HSI-Finance | 32.740,05 | 33.208,82 | 32.650,76 | -339,97 | -1,03% | 05:32:56 | ||
Hang Seng HFI | 13.653,65 | 13.863,79 | 13.611,55 | -178,03 | -1,29% | 05:33:22 | ||
HS CAHPI | 136,62 | 136,95 | 135,78 | +0,23 | +0,17% | 05:33:22 | ||
Hang Seng China AH A+H | 2.211,32 | 2.230,74 | 2.207,98 | -15,09 | -0,68% | 05:33:22 | ||
Hang Seng China AH H | 1.907,11 | 1.930,21 | 1.903,08 | -14,19 | -0,74% | 05:33:22 | ||
HS CHINA 50 | 6.885,10 | 6.944,47 | 6.882,83 | -8,27 | -0,12% | 05:33:22 | ||
Hang Seng M25 | 6.985,67 | 7.062,56 | 6.980,34 | -10,35 | -0,15% | 05:33:22 | ||
Hang Seng M 100 | 5.439,84 | 5.494,38 | 5.434,20 | +9,28 | +0,17% | 05:33:22 | ||
S&P/HKEX LC | 27.986,27 | 28.331,67 | 27.967,42 | +10,24 | +0,04% | 05:48:15 | ||
Hang Seng Comp I | 2.862,80 | 2.889,94 | 2.859,10 | +1,86 | +0,07% | 05:33:22 | ||
Hang Seng Composite Industry Financials | 3.285,13 | 3.326,40 | 3.275,93 | -27,18 | -0,82% | 05:33:22 | ||
Hang Seng CLC | 1.747,77 | 1.765,85 | 1.745,84 | +1,03 | +0,06% | 05:33:22 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.678,78 | 1.695,92 | 1.676,96 | +3,30 | +0,20% | 05:48:18 | ||
CES120 | 5.562,71 | 5.609,82 | 5.559,76 | +2,23 | +0,04% | 05:48:18 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.079,09 | 1.080,88 | 1.077,28 | +0,37 | +0,03% | 04:52:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 2.896,49 | 2.939,14 | 2.890,60 | -41,41 | -1,41% | 05:33:22 | ||
HS Composite LargeCap & MidCap | 3.010,29 | 3.039,42 | 3.006,46 | +1,90 | +0,06% | 05:33:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.419,24 | 8.529,23 | 8.400,78 | -78,61 | -0,93% | 05:33:22 | ||
HS Stock Connect Hong Kong | 2.848,54 | 2.875,94 | 2.844,61 | -3,51 | -0,12% | 05:33:22 | ||
HS China State-holding Enterprises | 2.609,57 | 2.637,46 | 2.600,46 | -18,52 | -0,70% | 05:33:22 | ||
HS Stock Connect China Enterprises | 3.285,08 | 3.310,94 | 3.281,62 | -3,36 | -0,10% | 05:33:22 | ||
HS Equal Weighted | 1.180,27 | 1.191,45 | 1.177,08 | +0,02 | +0,00% | 05:33:16 | ||
HS SCHK Mainland China Banks | 2.618,70 | 2.652,74 | 2.613,57 | -32,21 | -1,22% | 05:33:22 | ||
HS Stock Connect China AH Smart | 4.739,72 | 4.796,18 | 4.729,11 | -33,86 | -0,71% | 05:33:22 | ||
HS Stock Connect China 80 | 3.765,75 | 3.796,63 | 3.763,27 | -11,26 | -0,30% | 05:33:22 | ||
HS Large-Mid Cap | 2.515,44 | 2.540,07 | 2.512,44 | +0,91 | +0,04% | 05:33:22 | ||
HSI ESG | 2.347,06 | 2.370,47 | 2.342,59 | -2,46 | -0,10% | 05:33:16 | ||
HS China Enterprises Equal Weighted | 1.286,46 | 1.301,11 | 1.282,76 | +2,57 | +0,20% | 05:33:22 | ||
HS SCHK ML CN Companies | 2.835,71 | 2.862,00 | 2.831,43 | +0,24 | +0,01% | 05:33:16 | ||
HSCEI ESG | 1.901,90 | 1.921,53 | 1.898,86 | +2,73 | +0,14% | 05:33:22 | ||
HS SCHK Financials | 2.609,53 | 2.644,62 | 2.601,50 | -22,97 | -0,87% | 05:33:22 | ||
HSI ESG Enhanced Select | 3.860,43 | 3.897,03 | 3.851,53 | +5,40 | +0,14% | 05:33:22 | ||
HS SCHK SOEs Quality | 2.811,32 | 2.842,56 | 2.804,13 | -22,13 | -0,78% | 05:33:16 | ||
HS SCHK Financials | 2.618,42 | 2.654,74 | 2.610,43 | -26,52 | -1,00% | 05:33:16 | ||
HS Large-Mid Cap Quality Select | 2.965,91 | 2.994,60 | 2.961,41 | +0,05 | +0,01% | 05:33:22 | ||
HS Large-Mid Cap Value Select | 2.661,51 | 2.685,89 | 2.656,86 | -0,46 | -0,02% | 05:33:22 | ||
HS SCHK SOEs Select | 2.604,38 | 2.634,69 | 2.597,32 | -16,27 | -0,62% | 05:33:22 | ||
HSI Low Carbon | 4.846,22 | 4.897,34 | 4.839,13 | -0,66 | -0,01% | 05:33:16 | ||
HS Stock Connect China Value Select | 4.136,80 | 4.170,99 | 4.132,70 | -15,32 | -0,37% | 05:33:22 | ||
HS SCHK Central SOEs Select | 2.963,31 | 2.987,44 | 2.949,22 | -10,30 | -0,35% | 05:33:22 | ||
HSI ESG Enhanced | 3.986,10 | 4.027,29 | 3.978,18 | +5,55 | +0,14% | 05:33:16 | ||
HSCEI ESG Enhanced | 3.672,24 | 3.709,33 | 3.666,89 | +19,83 | +0,54% | 05:33:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.640,57 | 2.665,14 | 2.636,01 | -0,90 | -0,03% | 05:33:22 | ||
HS Large-Mid Cap Low Size Select | 2.840,79 | 2.870,80 | 2.837,16 | -1,85 | -0,07% | 05:33:22 | ||
HS Insurance Theme | 2.623,61 | 2.668,09 | 2.612,18 | -31,95 | -1,20% | 05:33:22 | ||
HS SCHK Banks & Insurance | 2.705,25 | 2.744,89 | 2.694,77 | -29,51 | -1,08% | 05:33:22 | ||
HS SCHK Central SOEs Quality | 3.224,72 | 3.249,24 | 3.207,76 | -16,67 | -0,51% | 05:33:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs