Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.955,52 | 10.976,11 | 10.907,62 | -29,78 | -0,27% | 07:46:22 | ||
CSI 300 | 3.637,61 | 3.650,94 | 3.630,96 | -21,40 | -0,58% | 07:45:54 | ||
SZSE Component | 9.655,67 | 9.804,76 | 9.638,66 | -115,27 | -1,18% | 07:31:27 | ||
SZSE 1000 | 4.654,69 | 4.726,58 | 4.645,96 | -58,66 | -1,25% | 07:31:33 | ||
SZSE 1000 Value | 1.957,34 | 1.982,18 | 1.954,46 | -16,82 | -0,85% | 07:31:33 | ||
SZSE 100 Equal Weight | 4.031,39 | 4.085,92 | 4.024,96 | -45,86 | -1,12% | 07:31:33 | ||
SZSE 100 Performance Weighted | 5.374,97 | 5.439,99 | 5.365,66 | -55,33 | -1,02% | 07:31:36 | ||
SZSE 300 | 5.187,73 | 5.266,63 | 5.179,47 | -60,69 | -1,16% | 07:31:33 | ||
SZSE 300 Equal Weight | 4.472,98 | 4.537,15 | 4.464,85 | -52,78 | -1,17% | 07:31:33 | ||
SZSE 300 Price | 4.092,84 | 4.155,26 | 4.086,41 | -48,05 | -1,16% | 07:31:36 | ||
SZSE 300 Value Price | 5.786,47 | 5.817,72 | 5.779,55 | -47,79 | -0,82% | 07:31:36 | ||
SZSE 300 High Beta | 1.420,54 | 1.460,66 | 1.417,65 | -26,99 | -1,86% | 07:31:33 | ||
SZSE 300 Performance Weighted | 5.570,42 | 5.639,82 | 5.561,64 | -55,59 | -0,99% | 07:31:36 | ||
SZSE Cyclical 50 | 2.864,34 | 2.912,67 | 2.859,71 | -38,55 | -1,33% | 07:31:33 | ||
SZSE Consumer 50 | 7.968,68 | 7.997,89 | 7.942,24 | -27,51 | -0,34% | 07:31:33 | ||
SZSE Central Company | 3.680,14 | 3.723,02 | 3.672,90 | -36,65 | -0,99% | 07:31:33 | ||
SZSE Consumer Discretionary | 5.513,34 | 5.552,79 | 5.507,36 | -62,10 | -1,11% | 07:31:33 | ||
SZSE Downstream Industry | 5.482,07 | 5.541,05 | 5.468,36 | -47,36 | -0,86% | 07:31:33 | ||
SZFI 120 | 6.613,16 | 6.710,41 | 6.604,30 | -55,82 | -0,84% | 07:31:33 | ||
SZFI 200 | 6.417,91 | 6.508,46 | 6.408,78 | -55,49 | -0,86% | 07:31:33 | ||
SZFI 60 | 7.305,23 | 7.348,39 | 7.295,70 | -57,49 | -0,78% | 07:31:36 | ||
SZSE Investment Clock | 3.497,53 | 3.533,10 | 3.489,91 | -28,75 | -0,82% | 07:31:33 | ||
SZSE Industry Top | 2.325,02 | 2.348,27 | 2.322,26 | -29,57 | -1,26% | 07:31:33 | ||
SZSE Manufacturing | 2.302,83 | 2.332,76 | 2.298,44 | -26,29 | -1,13% | 07:31:33 | ||
SZSE A Share | 1.857,69 | 1.881,05 | 1.854,06 | -21,73 | -1,16% | 07:31:21 | ||
SZSE A Share Sub | 12.474,80 | 12.667,67 | 12.453,31 | -149,17 | -1,18% | 07:31:33 | ||
SZSE Composite | 1.775,94 | 1.798,31 | 1.772,58 | -20,83 | -1,16% | 07:31:24 | ||
SZSE Component Equal Weighted | 3.380,65 | 3.427,02 | 3.373,81 | -39,81 | -1,16% | 07:31:33 | ||
SZSE New | 8.348,14 | 8.455,80 | 8.332,18 | -97,66 | -1,16% | 07:31:30 | ||
SZSE Dividend Price | 8.879,85 | 8.941,71 | 8.865,26 | -69,64 | -0,78% | 07:31:36 | ||
SZSE Strategic Emerging Industries | 1.862,86 | 1.901,80 | 1.859,88 | -27,26 | -1,44% | 07:31:36 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.361,55 | 3.385,63 | 3.358,27 | -21,09 | -0,62% | 07:31:22 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.356,90 | 3.371,38 | 3.352,77 | -21,85 | -0,65% | 07:31:24 | ||
HS China A Top 100 | 8.209,87 | 8.235,92 | 8.200,72 | -38,02 | -0,46% | 07:31:24 | ||
HS China A Automobiles | 5.500,55 | 5.541,41 | 5.487,48 | -69,64 | -1,25% | 07:31:24 | ||
HS China A | 1.965,23 | 1.976,64 | 1.962,27 | -16,16 | -0,82% | 07:31:24 | ||
SZSE 500 Cons Disc | 1.636,47 | 1.647,91 | 1.635,06 | -15,23 | -0,92% | 07:31:36 | ||
SZSE Advanced Manufacturing | 2.556,69 | 2.585,84 | 2.553,68 | -35,82 | -1,38% | 07:31:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs