Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Différé | |
AAGIY | OTC Markets | USD | Différé | |
AAIGF | OTC Markets | USD | Différé | |
1299N | BIVA | MXN | Différé | |
1299 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.093,00 | 19.320,00 | 19.066,00 | -22,06 | -0,12% | 07:45:44 | ||
HSI-Finance | 32.813,15 | 33.208,82 | 32.650,76 | -266,87 | -0,81% | 07:30:36 | ||
Hang Seng HK 35 | 2.261,97 | 2.283,37 | 2.256,27 | -9,38 | -0,41% | 07:30:42 | ||
S&P/HKEX LC | 27.993,87 | 28.331,67 | 27.953,63 | +17,84 | +0,06% | 07:45:30 | ||
Hang Seng Comp I | 2.864,71 | 2.889,94 | 2.858,94 | +3,77 | +0,13% | 07:30:36 | ||
Hang Seng Composite Industry Financials | 3.291,85 | 3.326,40 | 3.275,93 | -20,46 | -0,62% | 07:30:42 | ||
Hang Seng CLC | 1.749,76 | 1.765,85 | 1.745,69 | +3,02 | +0,17% | 07:30:42 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
HS Corporate Sustainability | 2.380,09 | 2.402,15 | 2.374,67 | -6,02 | -0,25% | 07:30:40 | ||
HS Mainland & HK Sustain | 2.705,94 | 2.731,53 | 2.701,33 | -11,03 | -0,41% | 07:30:36 | ||
DJ Asian Titans 50 USD | 224,23 | 224,79 | 223,34 | +0,18 | +0,08% | 07:26:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 444,67 | 446,21 | 444,17 | -1,76 | -0,39% | 07:26:00 | ||
DJ Sector Titans Composite | 660,58 | 660,73 | 660,27 | -0,07 | -0,01% | 07:26:00 | ||
STOXX Global 150 USD Price | 6.255,40 | 6.255,40 | 6.255,40 | +31,94 | +0,51% | 10/05 | ||
STOXX Global 150 EUR Price | 7.781,04 | 7.790,78 | 7.749,31 | +29,26 | +0,38% | 10/05 | ||
HS Composite LargeCap & MidCap | 3.012,58 | 3.039,42 | 3.006,25 | +4,19 | +0,14% | 07:30:36 | ||
HS Stock Connect Hong Kong | 2.849,74 | 2.875,94 | 2.844,61 | -2,31 | -0,08% | 07:30:40 | ||
HS Equal Weighted | 1.178,51 | 1.191,45 | 1.177,08 | -1,74 | -0,15% | 07:30:34 | ||
HS ESG 50 | 2.598,86 | 2.625,58 | 2.594,04 | -6,87 | -0,26% | 07:30:40 | ||
HS Large-Mid Cap | 2.517,06 | 2.540,07 | 2.512,05 | +2,53 | +0,10% | 07:30:42 | ||
HSI ESG | 2.347,80 | 2.370,47 | 2.342,59 | -1,72 | -0,07% | 07:30:36 | ||
HS SCHK HK Companies | 2.459,81 | 2.483,19 | 2.454,68 | -10,93 | -0,44% | 07:30:36 | ||
HS SCHK Financials | 2.612,93 | 2.644,62 | 2.601,50 | -19,57 | -0,74% | 07:30:36 | ||
HSI ESG Enhanced Select | 3.857,19 | 3.897,03 | 3.849,35 | +2,16 | +0,06% | 07:30:36 | ||
HS SCHK Financials | 2.620,88 | 2.654,74 | 2.610,43 | -24,06 | -0,91% | 07:30:32 | ||
HS Large-Mid Cap Quality Select | 2.968,17 | 2.994,60 | 2.961,41 | +2,31 | +0,08% | 07:30:36 | ||
HS Large-Mid Cap Value Select | 2.663,08 | 2.685,89 | 2.656,86 | +1,11 | +0,04% | 07:30:36 | ||
HSI Low Carbon | 4.847,56 | 4.897,34 | 4.837,12 | +0,68 | +0,01% | 07:30:36 | ||
HSI ESG Enhanced | 3.986,31 | 4.027,29 | 3.976,72 | +5,76 | +0,14% | 07:30:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,97 | 2.665,14 | 2.636,01 | +0,50 | +0,02% | 07:30:42 | ||
HS Large-Mid Cap Low Size Select | 2.841,53 | 2.870,80 | 2.835,93 | -1,11 | -0,04% | 07:30:36 | ||
HS Large-Mid Cap Momentum Select | 3.223,44 | 3.245,73 | 3.217,51 | +7,69 | +0,24% | 07:30:40 | ||
HS Insurance Theme | 2.623,14 | 2.668,09 | 2.612,18 | -32,42 | -1,22% | 07:30:36 | ||
HS SCHK Banks & Insurance | 2.705,69 | 2.744,89 | 2.694,77 | -29,07 | -1,06% | 07:30:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs