Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/MXN | Devises en temps réel | MXN | Temps réel | |
MXEc1 | B3 | MXN | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059559 | +0.000386 | 0.059173 | 0.059588 | 0.058951 | 9765 | 15:10 | Q / C / O | |
May 24 | 0.058920 | -0.000200 | 0.058920 | 0.059230 | 0.058920 | 3 | 05:05 | Q / C / O | |
Jun 24 | 0.059200 | +0.000400 | 0.058800 | 0.059250 | 0.058580 | 78625 | 15:09 | Q / C / O | |
Jul 24 | 0.058670 | +0.000130 | 0.000000 | 0.058670 | 0.058670 | 0 | 15:09 | Q / C / O | |
Aug 24 | 0.058350 | +0.000130 | 0.000000 | 0.058350 | 0.058350 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.058170 | +0.000200 | 0.058110 | 0.058170 | 0.058100 | 5 | 14:00 | Q / C / O | |
Oct 24 | 0.057880 | +0.000140 | 0.000000 | 0.057880 | 0.057880 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.057540 | +0.000130 | 0.000000 | 0.057540 | 0.057540 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.057300 | +0.000140 | 0.000000 | 0.057300 | 0.057300 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.057060 | +0.000140 | 0.000000 | 0.057060 | 0.057060 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.056790 | +0.000150 | 0.000000 | 0.056790 | 0.056790 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.056530 | +0.000150 | 0.000000 | 0.056530 | 0.056530 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.056290 | +0.000140 | 0.000000 | 0.056290 | 0.056290 | 0 | 14:02 | Q / C / O | |
May 25 | 0.056000 | +0.000140 | 0.000000 | 0.056000 | 0.056000 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.055780 | +0.000140 | 0.000000 | 0.055780 | 0.055780 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.055060 | +0.000140 | 0.000000 | 0.055060 | 0.055060 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs