Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0900 | -2.9900 | -3.0900 | -2.9900 | 0.2890 | 1:56:23 | |
USDCHF TN FWD | -1.0400 | -1.0000 | -1.0250 | -1.0180 | 0.0730 | 13:27:10 | |
USDCHF SN FWD | -1.0500 | -0.9900 | -1.0330 | -1.0110 | -0.0210 | 13:27:10 | |
USDCHF SW FWD | -7.1100 | -7.0600 | -7.0800 | -7.0700 | -0.0200 | 13:27:10 | |
USDCHF 2W FWD | -14.1900 | -14.1300 | -14.1500 | -14.1300 | -0.0100 | 13:27:10 | |
USDCHF 3W FWD | -21.2600 | -21.1800 | -21.2400 | -21.2400 | 0.1300 | 5:40:01 | |
USDCHF 1M FWD | -31.5300 | -31.4100 | -31.5200 | -31.4400 | 0.1100 | 13:27:10 | |
USDCHF 2M FWD | -63.4100 | -63.2300 | -63.4000 | -63.2400 | 0.1200 | 13:27:10 | |
USDCHF 3M FWD | -94.5500 | -94.1100 | -94.5500 | -94.1100 | 0.4800 | 13:27:10 | |
USDCHF 4M FWD | -128.1800 | -127.5400 | -128.0300 | -127.7800 | -0.0200 | 13:27:10 | |
USDCHF 5M FWD | -156.6100 | -155.6700 | -156.5500 | -156.0500 | 0.1800 | 13:27:10 | |
USDCHF 6M FWD | -188.0000 | -186.8600 | -188.0000 | -187.0300 | 0.2100 | 13:27:10 | |
USDCHF 7M FWD | -219.6500 | -218.3000 | -219.6500 | -218.6000 | 0.0800 | 13:27:10 | |
USDCHF 8M FWD | -251.0500 | -249.5000 | -251.0500 | -249.7500 | 0.0600 | 13:27:10 | |
USDCHF 9M FWD | -280.8000 | -278.9000 | -280.8000 | -279.5600 | 0.1500 | 13:27:10 | |
USDCHF 10M FWD | -307.1500 | -304.9500 | -307.1500 | -305.7100 | 0.3200 | 13:27:10 | |
USDCHF 11M FWD | -335.8400 | -333.3400 | -335.8400 | -335.4000 | 0.0600 | 13:27:10 | |
USDCHF 1Y FWD | -363.2500 | -360.2500 | -362.9500 | -361.6000 | 0.1100 | 13:27:10 | |
USDCHF 15M FWD | -449.8000 | -429.8000 | -449.8000 | -429.8000 | -6.9100 | 1:55:59 | |
USDCHF 21M FWD | -613.9000 | -563.9000 | -613.9000 | -563.9000 | -19.0900 | 1:55:59 | |
USDCHF 2Y FWD | -680.4000 | -630.4000 | -680.4000 | -630.4000 | -18.2100 | 1:55:59 | |
USDCHF 3Y FWD | -946.0000 | -886.0000 | -946.0000 | -886.0000 | -14.8800 | 1:56:23 | |
USDCHF 4Y FWD | -1182.2400 | -1145.5500 | -1182.2400 | -1156.5000 | 4.8700 | 03/05 | |
USDCHF 5Y FWD | -1428.9500 | -1382.0300 | -1428.9500 | -1394.5000 | 7.1200 | 03/05 | |
USDCHF 6Y FWD | -1683.0000 | -1623.0000 | -1683.0000 | -1623.0000 | 11.0000 | 03/05 | |
USDCHF 7Y FWD | -1972.1899 | -1792.1899 | -1930.0000 | -1860.0000 | -40.1900 | 03/05 | |
USDCHF 8Y FWD | -2156.0000 | -2076.0000 | -2156.0000 | -2076.0000 | 16.0000 | 03/05 | |
USDCHF 9Y FWD | -2387.0000 | -2302.0000 | -2387.0000 | -2302.0000 | 16.0000 | 03/05 | |
USDCHF 10Y FWD | -2615.0000 | -2525.0000 | -2615.0000 | -2525.0000 | 4.0000 | 03/05 | |
USDCHF 15Y FWD | -3740.3101 | -3675.3899 | -3740.0703 | -3740.3335 | -0.1060 | 13:31:00 | |
USDCHF 20Y FWD | -4670.9702 | -4589.0098 | -4670.7612 | -4670.9917 | -0.0928 | 13:31:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs