Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1490 | -0.7980 | 0.6510 | -2.7550 | 2.3030 | 11:12:58 | |
USDCHF TN FWD | -2.2710 | -2.2080 | -1.1420 | -2.2780 | -1.2270 | 11:12:59 | |
USDCHF SN FWD | -1.0450 | -0.9950 | -1.0190 | -2.2050 | 1.3340 | 11:13:00 | |
USDCHF SW FWD | -8.1400 | -8.1100 | -7.3500 | -8.1600 | -0.6700 | 11:12:58 | |
USDCHF 2W FWD | -14.3100 | -14.1100 | -14.1700 | -14.8400 | 0.4800 | 11:13:00 | |
USDCHF 3W FWD | -21.3500 | -21.2800 | -21.2600 | -22.2600 | 0.5400 | 11:12:59 | |
USDCHF 1M FWD | -32.7300 | -32.5700 | -31.7600 | -33.9100 | -0.9200 | 11:13:01 | |
USDCHF 2M FWD | -63.3300 | -61.7800 | -60.4700 | -63.0100 | -2.5900 | 11:13:01 | |
USDCHF 3M FWD | -95.0400 | -94.7600 | -94.5400 | -95.0000 | 0.7100 | 11:12:55 | |
USDCHF 4M FWD | -129.5700 | -126.4100 | -126.3200 | -128.8100 | -2.5400 | 11:13:01 | |
USDCHF 5M FWD | -160.7300 | -154.8400 | -157.3900 | -158.0400 | -1.0400 | 11:12:58 | |
USDCHF 6M FWD | -192.1600 | -191.7400 | -190.6100 | -192.1200 | -1.3900 | 11:13:00 | |
USDCHF 7M FWD | -224.5300 | -216.2500 | -220.1000 | -221.0500 | -1.9700 | 11:13:01 | |
USDCHF 8M FWD | -260.3900 | -250.8400 | -253.3100 | -255.8600 | -2.9100 | 11:13:01 | |
USDCHF 9M FWD | -289.0900 | -285.9300 | -286.2000 | -296.4500 | -0.4200 | 11:13:02 | |
USDCHF 10M FWD | -316.5300 | -313.5300 | -314.4800 | -315.8000 | 3.2000 | 11:13:00 | |
USDCHF 11M FWD | -346.8600 | -343.0600 | -333.3000 | -345.1400 | 4.1600 | 11:13:02 | |
USDCHF 1Y FWD | -375.9000 | -371.9000 | -363.1400 | -384.3300 | 5.1400 | 11:12:59 | |
USDCHF 15M FWD | -463.8100 | -460.1800 | -446.4400 | -462.7200 | 2.5500 | 10:42:58 | |
USDCHF 21M FWD | -625.7200 | -617.7200 | -611.2100 | -622.7900 | 2.7400 | 10:43:00 | |
USDCHF 2Y FWD | -701.4100 | -691.4100 | -688.2600 | -701.4000 | 5.6600 | 10:43:00 | |
USDCHF 3Y FWD | -985.9100 | -970.7600 | -980.1000 | -990.7000 | 16.3200 | 10:42:58 | |
USDCHF 4Y FWD | -1254.5000 | -1233.7700 | -1223.4200 | -1245.2000 | 18.5800 | 10:42:58 | |
USDCHF 5Y FWD | -1506.3000 | -1496.3000 | -1462.3000 | -1498.5000 | 33.0900 | 10:43:02 | |
USDCHF 6Y FWD | -1756.0000 | -1744.0000 | -1748.0000 | -1752.0000 | 12.0000 | 10:42:31 | |
USDCHF 7Y FWD | -1999.0000 | -1985.0000 | -1990.0000 | -1992.0000 | 13.0000 | 10:42:14 | |
USDCHF 8Y FWD | -2236.0000 | -2191.0000 | -2218.0000 | -2231.0000 | 13.0000 | 10:43:00 | |
USDCHF 9Y FWD | -2462.0000 | -2445.0000 | -2450.0000 | -2455.0000 | 17.0000 | 10:42:25 | |
USDCHF 10Y FWD | -2687.0000 | -2635.0000 | -2672.0000 | -2677.0000 | 17.0000 | 10:43:00 | |
USDCHF 15Y FWD | -3879.5100 | -3814.5801 | -3851.5271 | -3888.9348 | 6.9922 | 11:12:52 | |
USDCHF 20Y FWD | -4829.8701 | -4748.0498 | -4812.2197 | -4856.0283 | 13.6821 | 11:12:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs