Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/BRL | Devises en temps réel | BRL | Temps réel | |
USD/BRL PTAX | Devises en temps réel | BRL | Temps réel | |
DOLc3 | B3 | BRL | Différé | |
DOLc2 | B3 | BRL | Différé | |
DOLc1 | B3 | BRL | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19505 | +0.00010 | 0.19494 | 0.19505 | 0.19494 | 108 | 16:48 | Q / C / O | |
Jun 24 | 0.19465s | +0.00085 | 0.19450 | 0.19485 | 0.19355 | 11364 | 05/14/24 | Q / C / O | |
Jul 24 | 0.19410s | +0.00085 | 0.19380 | 0.19420 | 0.19350 | 80 | 05/14/24 | Q / C / O | |
Aug 24 | 0.19345s | +0.00075 | 0.00000 | 0.19345 | 0.19345 | 0 | 05/14/24 | Q / C / O | |
Sep 24 | 0.19285s | +0.00070 | 0.00000 | 0.19285 | 0.19285 | 0 | 05/14/24 | Q / C / O | |
Oct 24 | 0.19230s | +0.00075 | 0.00000 | 0.19230 | 0.19230 | 0 | 05/14/24 | Q / C / O | |
Nov 24 | 0.19175s | +0.00075 | 0.00000 | 0.19175 | 0.19175 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.19125s | +0.00075 | 0.00000 | 0.19125 | 0.19125 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 0.19065s | +0.00075 | 0.00000 | 0.19065 | 0.19065 | 0 | 05/14/24 | Q / C / O | |
Feb 25 | 0.19010s | +0.00075 | 0.00000 | 0.19010 | 0.19010 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 0.18955s | +0.00070 | 0.00000 | 0.18955 | 0.18955 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 0.18900s | +0.00075 | 0.00000 | 0.18900 | 0.18900 | 0 | 05/14/24 | Q / C / O | |
May 25 | 0.18850s | +0.00080 | 0.00000 | 0.18850 | 0.18850 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.18780s | +0.00075 | 0.00000 | 0.18780 | 0.18780 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 0.18700s | +0.00080 | 0.00000 | 0.18700 | 0.18700 | 0 | 05/14/24 | Q / C / O | |
Aug 25 | 0.18615s | +0.00080 | 0.00000 | 0.18615 | 0.18615 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.18540s | +0.00080 | 0.00000 | 0.18540 | 0.18540 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 0.18455s | +0.00080 | 0.00000 | 0.18455 | 0.18455 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 0.18370s | +0.00075 | 0.00000 | 0.18370 | 0.18370 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.18300s | +0.00075 | 0.00000 | 0.18300 | 0.18300 | 0 | 05/14/24 | Q / C / O | |
Jan 26 | 0.18215s | +0.00075 | 0.00000 | 0.18215 | 0.18215 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 0.18140s | +0.00075 | 0.00000 | 0.18140 | 0.18140 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.18070s | +0.00075 | 0.00000 | 0.18070 | 0.18070 | 0 | 05/14/24 | Q / C / O | |
Apr 26 | 0.17990s | +0.00075 | 0.00000 | 0.17990 | 0.17990 | 0 | 05/14/24 | Q / C / O | |
May 26 | 0.17915s | +0.00075 | 0.00000 | 0.17915 | 0.17915 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.17840s | +0.00070 | 0.00000 | 0.17840 | 0.17840 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 0.17765s | +0.00070 | 0.00000 | 0.17765 | 0.17765 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 0.17690s | +0.00070 | 0.00000 | 0.17690 | 0.17690 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.17615s | +0.00070 | 0.00000 | 0.17615 | 0.17615 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 0.17540s | +0.00065 | 0.00000 | 0.17540 | 0.17540 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 0.17470s | +0.00065 | 0.00000 | 0.17470 | 0.17470 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.17400s | +0.00070 | 0.00000 | 0.17400 | 0.17400 | 0 | 05/14/24 | Q / C / O | |
Jan 27 | 0.17325s | +0.00065 | 0.00000 | 0.17325 | 0.17325 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 0.17260s | +0.00065 | 0.00000 | 0.17260 | 0.17260 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.17195s | +0.00065 | 0.00000 | 0.17195 | 0.17195 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 0.17120s | +0.00065 | 0.00000 | 0.17120 | 0.17120 | 0 | 05/14/24 | Q / C / O | |
May 27 | 0.17055s | +0.00065 | 0.00000 | 0.17055 | 0.17055 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.16990s | +0.00065 | 0.00000 | 0.16990 | 0.16990 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 0.16920s | +0.00065 | 0.00000 | 0.16920 | 0.16920 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 0.16850s | +0.00060 | 0.00000 | 0.16850 | 0.16850 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.16780s | +0.00060 | 0.00000 | 0.16780 | 0.16780 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 0.16715s | +0.00060 | 0.00000 | 0.16715 | 0.16715 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 0.16655s | +0.00060 | 0.00000 | 0.16655 | 0.16655 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.16585s | +0.00060 | 0.00000 | 0.16585 | 0.16585 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 0.16520s | +0.00060 | 0.00000 | 0.16520 | 0.16520 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 0.16455s | +0.00060 | 0.00000 | 0.16455 | 0.16455 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.16405s | +0.00060 | 0.00000 | 0.16405 | 0.16405 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 0.16330s | +0.00060 | 0.00000 | 0.16330 | 0.16330 | 0 | 05/14/24 | Q / C / O | |
May 28 | 0.16275s | +0.00060 | 0.00000 | 0.16275 | 0.16275 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.16210s | +0.00060 | 0.00000 | 0.16210 | 0.16210 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 0.16145s | +0.00055 | 0.00000 | 0.16145 | 0.16145 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 0.16085s | +0.00060 | 0.00000 | 0.16085 | 0.16085 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.16025s | +0.00060 | 0.00000 | 0.16025 | 0.16025 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 0.15965s | +0.00055 | 0.00000 | 0.15965 | 0.15965 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 0.15905s | +0.00060 | 0.00000 | 0.15905 | 0.15905 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.15845s | +0.00055 | 0.00000 | 0.15845 | 0.15845 | 0 | 05/14/24 | Q / C / O | |
Jan 29 | 0.15790s | +0.00055 | 0.00000 | 0.15790 | 0.15790 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 0.15725s | +0.00055 | 0.00000 | 0.15725 | 0.15725 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.15675s | +0.00055 | 0.00000 | 0.15675 | 0.15675 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 0.15620s | +0.00055 | 0.00000 | 0.15620 | 0.15620 | 0 | 05/14/24 | Q / C / O | |
May 29 | 0.15560s | +0.00055 | 0.00000 | 0.15560 | 0.15560 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs