Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CT | CFD | USD | Temps réel | |
CTc1 | ICE | USD | Différé | |
CTc2 | ICE | USD | Différé | |
CTc3 | ICE | USD | Différé | |
CTc4 | ICE | USD | Différé | |
CTc5 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.06s | -1.29 | 73.06 | 73.06 | 73.06 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 77.63s | +0.32 | 77.45 | 78.43 | 77.11 | 14068 | 05/13/24 | Q / C / O | |
Oct 24 | 77.06s | +0.32 | 76.54 | 77.21 | 76.54 | 5 | 05/13/24 | Q / C / O | |
Dec 24 | 75.63s | +0.50 | 75.26 | 76.00 | 75.06 | 10006 | 05/13/24 | Q / C / O | |
Mar 25 | 77.12s | +0.39 | 77.12 | 77.45 | 76.61 | 3990 | 05/13/24 | Q / C / O | |
May 25 | 78.25s | +0.25 | 78.37 | 78.60 | 77.90 | 1585 | 05/13/24 | Q / C / O | |
Jul 25 | 78.73s | -0.08 | 78.95 | 79.22 | 78.66 | 991 | 05/13/24 | Q / C / O | |
Oct 25 | 75.85s | +0.08 | 0.00 | 75.85 | 0.00 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 74.46s | +0.08 | 74.03 | 74.83 | 73.97 | 67 | 05/13/24 | Q / C / O | |
Mar 26 | 75.44s | +0.09 | 75.00 | 75.44 | 75.00 | 1 | 05/13/24 | Q / C / O | |
May 26 | 76.26s | +0.08 | 0.00 | 76.26 | 0.00 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 77.07s | +0.08 | 0.00 | 77.07 | 0.00 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 75.59s | +0.08 | 0.00 | 75.59 | 0.00 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 75.36s | +0.09 | 0.00 | 75.36 | 0.00 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 76.29s | +0.08 | 0.00 | 76.29 | 0.00 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs