Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PL | CFD | USD | Temps réel | |
PTRTSc1 | Moscou | USD | Différé | |
JPLc1 | TOCOM | JPY | Différé | |
PLc1 | CME | USD | Différé | |
PLc2 | CME | USD | Différé | |
PLc3 | CME | USD | Différé | |
PLc4 | CME | USD | Différé | |
PLc5 | CME | USD | Différé | |
PLc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1010.00s | +15.00 | 1010.00 | 1010.00 | 1010.00 | 0 | 05/13/24 | Q / C / O | |
May 24 | 1005.3s | +4.2 | 1005.3 | 1005.3 | 1005.3 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 1007.2 | -0.2 | 1007.5 | 1007.5 | 1007.2 | 3 | 18:40 | Q / C / O | |
Jul 24 | 1013.1 | +2.3 | 1010.7 | 1013.3 | 1009.8 | 1061 | 20:18 | Q / C / O | |
Oct 24 | 1022.9 | +2.4 | 1021.2 | 1022.9 | 1020.3 | 61 | 20:12 | Q / C / O | |
Jan 25 | 1031.7 | +1.7 | 1031.7 | 1032.6 | 1031.6 | 30 | 19:32 | Q / C / O | |
Apr 25 | 1041.6 | +2.9 | 1040.9 | 1041.9 | 1040.9 | 9 | 19:32 | Q / C / O | |
Jul 25 | 1047.8s | +2.9 | 1052.1 | 1052.1 | 1047.8 | 3 | 05/13/24 | Q / C / O | |
Oct 25 | 1058.1s | +2.9 | 1058.1 | 1058.1 | 1058.1 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 1066.5s | +2.9 | 1066.5 | 1066.5 | 1066.5 | 0 | 05/13/24 | Q / C / O | |
Apr 26 | 1075.4s | +2.9 | 1075.4 | 1075.4 | 1075.4 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 1083.5s | +2.9 | 1083.5 | 1083.5 | 1083.5 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 1096.8s | +2.9 | 1096.8 | 1096.8 | 1096.8 | 0 | 05/13/24 | Q / C / O | |
Jan 27 | 1103.5s | +2.9 | 1103.5 | 1103.5 | 1103.5 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 1112.4s | +2.9 | 1112.4 | 1112.4 | 1112.4 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs