Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.752,00 | 11.752,00 | 11.593,00 | 11.593,00 | +146,00 | +1,26% | 26/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216,18 | -0,20% | 6,31M | 29/04 | ||
iShares Gold | IAU | 44,16 | -0,23% | 8,64M | 29/04 | ||
abrdn Physical Gold Shares | SGOL | 22,32 | -0,22% | 2,90M | 29/04 | ||
ICICI Prudential Gold | IPEG | 63,14 | +0,16% | 320,44K | 29/04 | ||
Istanbul Gold | GLDTRf | 214,45 | -1,85% | 309,61K | 29/04 | ||
ProShares Ultra Gold | UGL | 79,20 | -0,33% | 201,08K | 29/04 | ||
ETFS Physical Gold | GOLD | 32,73 | -0,73% | 92,21K | 29/04 | ||
ProShares UltraShort Gold | GLL | 21,26 | +0,47% | 131,28K | 29/04 | ||
NewGold Debentures | GLDJ | 40.536 | -0,55% | 14,20K | 29/04 | ||
ICICI Prudential Gold | IPEG | 63,05 | +0,21% | 11,05K | 29/04 | ||
UBS Gold USD | AUUSI | 75,08 | +0,29% | 5,26K | 29/04 | ||
Invesco Physical Gold ETC | SGLD | 225,45 | +0,22% | 16,38K | 29/04 | ||
Invesco Physical Gold ETC | SGLD | 210,41 | -0,12% | 17,99K | 29/04 | ||
SPDR Gold Shares | 2840 | 1.693,00 | -0,47% | 30,30K | 29/04 | ||
WisdomTree Physical Gold | PHAU | 218,73 | +0,24% | 15,27K | 29/04 | ||
Africa Gold | ETFGLDJ | 42.364 | -0,56% | 1,88K | 29/04 | ||
SPDR Gold Shares | SGLD | 216,50 | -0,28% | 9,38K | 29/04 | ||
WisdomTree Physical Gold | PHAU | 204,17 | -0,15% | 6,82K | 29/04 | ||
iShares Gold | IAU | 757,00 | -0,13% | 0,01K | 29/04 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68,48 | -0,09% | 1,10K | 29/04 | ||
Gold Bullion Securities ETC | GBS | 200,74 | -0,32% | 1,62K | 29/04 | ||
Gold Bullion Securities ETC | GBSx | 215,38 | +0,71% | 3,82K | 29/04 | ||
Invesco Physical Gold ETC | SGLP | 17.967,50 | -0,58% | 3,06K | 29/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,55 | +0,04% | 3,50K | 29/04 | ||
WisdomTree Physical Gold | PHAU | 203,92 | -0,27% | 2,00K | 29/04 | ||
Gold Bullion Securities ETC | OGG9 | 201,30 | +3,73% | 3,52K | 29/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 200,80 | -0,19% | 0,73K | 29/04 | ||
Invesco Physical Gold ETC | SGLD | 225,55 | -0,44% | 4,41K | 29/04 | ||
Invesco Physical Gold ETC | SGLD | 210,36 | -0,16% | 7,76K | 29/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,92 | -0,22% | 0 | 29/04 | ||
abrdn Physical Gold Shares | 0IEE | 22,34 | +6,89% | 5,00K | 29/04 | ||
DB Physical Gold | XGLD | 225,07 | +0,19% | 1,75K | 29/04 | ||
Gold Bullion Securities ETC | GG9B | 200,96 | -0,12% | 0,68K | 29/04 | ||
WisdomTree Gold | BULL | 24,11 | +0,17% | 0 | 29/04 | ||
Gold Bullion Securities ETC | GBSS | 17.161,50 | -0,54% | 92,00 | 29/04 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.046,00 | -0,20% | 1,66K | 29/04 | ||
SPDR Gold Shares | SGLD-D | 294,32 | -0,40% | 1,51K | 29/04 | ||
SPDR Gold Shares | GLD | 3.675,00 | -0,80% | 0,10K | 29/04 | ||
abrdn Physical Gold Shares | EDSG | 20,88 | -0,10% | 0 | 29/04 | ||
Invesco Physical Gold ETC | 8PSG | 209,92 | -0,45% | 15,00 | 29/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.025,50 | -0,37% | 0,12K | 29/04 | ||
SPDR Gold Shares | GLD | 200,14 | -0,28% | 0 | 29/04 | ||
BNPP Gold ETC | BNQJ | 202,62 | -0,13% | 0 | 29/04 | ||
iShares Gold | BK0H | 40,94 | -0,41% | 0 | 29/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.835,0 | +0,00% | 0 | 26/04 | ||
ETFS Physical Gold | GB5 | 19,85 | -0,18% | 0 | 29/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.708,67 | 1.720,90 | 1.704,09 | +3,67 | +0,22% | 26/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 629,42 | 629,58 | 623,44 | +3,00 | +0,48% | 21:30:00 | ||
Bloomberg Gold TR | 547,04 | 547,18 | 541,82 | +2,68 | +0,49% | 21:30:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
DJ Commodity Gold | 814,12 | 814,33 | 805,21 | +3,63 | +0,45% | 21:40:00 | ||
Bloomberg Gold 3 Month Fwd | 248,62 | 248,67 | 246,42 | +1,12 | +0,45% | 21:33:00 | ||
LBMA Gold Fixing Price | 2.343,10 | 2.343,10 | 2.343,10 | +24,40 | +1,05% | 26/04 | ||
Bloomberg Gold | 234,13 | 234,19 | 231,89 | +1,04 | +0,45% | 21:30:00 | ||
Gold x5 Leveraged | 1.380,715 | 1.382,728 | 1.323,761 | +30,798 | +2,28% | 23:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs