Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2335.39 | -0.65 | 2336.00 | 2336.00 | 2335.39 | 37 | 16:30 | Q / C / O | |
May 24 | 2345.4s | +10.4 | 2334.8 | 2345.5 | 2327.9 | 405 | 04/29/24 | Q / C / O | |
Jun 24 | 2357.7s | +10.5 | 2347.6 | 2358.9 | 2331.0 | 179984 | 04/29/24 | Q / C / O | |
Jul 24 | 2370.0s | 0.00 | 2370.0 | 2370.0 | 2370.0 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 2379.8s | +10.5 | 2369.7 | 2380.7 | 2353.5 | 7936 | 04/29/24 | Q / C / O | |
Oct 24 | 2402.2s | +11.0 | 2388.0 | 2402.8 | 2376.0 | 296 | 04/29/24 | Q / C / O | |
Dec 24 | 2424.6s | +10.9 | 2413.7 | 2425.3 | 2398.8 | 894 | 04/29/24 | Q / C / O | |
Feb 25 | 2447.3s | +11.0 | 2431.6 | 2447.6 | 2431.6 | 171 | 04/29/24 | Q / C / O | |
Apr 25 | 2466.9s | +11.0 | 2455.8 | 2466.9 | 2455.8 | 29 | 04/29/24 | Q / C / O | |
Jun 25 | 2487.1s | +11.0 | 0.0 | 2487.1 | 2487.1 | 3 | 04/29/24 | Q / C / O | |
Aug 25 | 2506.3s | +11.0 | 0.0 | 2506.3 | 2506.3 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 2524.7s | +11.0 | 0.0 | 2524.7 | 2524.7 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 2543.1s | +11.0 | 2530.6 | 2543.1 | 2530.6 | 1 | 04/29/24 | Q / C / O | |
Feb 26 | 2565.3s | +11.0 | 0.0 | 2565.3 | 2565.3 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 2595.0s | +11.0 | 0.0 | 2595.0 | 2595.0 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2646.5s | +11.0 | 0.0 | 2646.5 | 2646.5 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2664.5s | +11.0 | 0.0 | 2664.5 | 2664.5 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2688.6s | +11.0 | 0.0 | 2688.6 | 2688.6 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 2700.3s | +11.0 | 0.0 | 2700.3 | 2700.3 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 2719.8s | +11.0 | 0.0 | 2719.8 | 2719.8 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 2731.5s | +11.0 | 0.0 | 2731.5 | 2731.5 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 2751.0s | +11.0 | 0.0 | 2751.0 | 2751.0 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs