Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GPR | CFD | USD | Temps réel | |
LRBc1 | ICE | USD | Différé | |
LRBc2 | ICE | USD | Différé | |
LRBc3 | ICE | USD | Différé | |
LRBc4 | ICE | USD | Différé | |
RBc1 | CME | USD | Différé | |
RBc2 | CME | USD | Différé | |
RBc3 | CME | USD | Différé | |
RBc4 | CME | USD | Différé | |
RBc5 | CME | USD | Différé | |
RBc6 | CME | USD | Différé | |
RBc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5100s | +0.0127 | 2.5100 | 2.5100 | 2.5100 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 2.4568 | -0.0537 | 2.5162 | 2.5191 | 2.4530 | 30343 | 10:30 | Q / C / O | |
Jul 24 | 2.4475 | -0.0492 | 2.4999 | 2.5047 | 2.4428 | 40811 | 10:30 | Q / C / O | |
Aug 24 | 2.4259 | -0.0452 | 2.4744 | 2.4782 | 2.4204 | 21134 | 10:29 | Q / C / O | |
Sep 24 | 2.3868 | -0.0426 | 2.4320 | 2.4363 | 2.3815 | 17603 | 10:30 | Q / C / O | |
Oct 24 | 2.1993 | -0.0393 | 2.2407 | 2.2442 | 2.1945 | 6273 | 10:30 | Q / C / O | |
Nov 24 | 2.1411 | -0.0372 | 2.1808 | 2.1846 | 2.1369 | 4091 | 10:28 | Q / C / O | |
Dec 24 | 2.1072 | -0.0326 | 2.1415 | 2.1462 | 2.0993 | 6235 | 10:29 | Q / C / O | |
Jan 25 | 2.0890 | -0.0312 | 2.1237 | 2.1239 | 2.0864 | 971 | 10:17 | Q / C / O | |
Feb 25 | 2.0938 | -0.0261 | 2.1089 | 2.1089 | 2.0938 | 537 | 10:00 | Q / C / O | |
Mar 25 | 2.1109 | -0.0248 | 2.1343 | 2.1343 | 2.0969 | 710 | 10:00 | Q / C / O | |
Apr 25 | 2.3120 | -0.0253 | 2.3153 | 2.3153 | 2.3038 | 198 | 10:03 | Q / C / O | |
May 25 | 2.3115 | -0.0238 | 2.3200 | 2.3200 | 2.3115 | 51 | 10:01 | Q / C / O | |
Jun 25 | 2.3042 | -0.0195 | 2.3202 | 2.3202 | 2.2950 | 44 | 10:05 | Q / C / O | |
Jul 25 | 2.2856 | -0.0170 | 2.2856 | 2.2856 | 2.2856 | 16 | 10:04 | Q / C / O | |
Aug 25 | 2.2738s | +0.0202 | 2.2650 | 2.2775 | 2.2640 | 38 | 05/13/24 | Q / C / O | |
Sep 25 | 2.2100 | -0.0265 | 2.2261 | 2.2261 | 2.2100 | 25 | 08:06 | Q / C / O | |
Oct 25 | 2.0383 | -0.0210 | 2.0354 | 2.0383 | 2.0350 | 8 | 10:13 | Q / C / O | |
Nov 25 | 2.0253s | +0.0209 | 2.0253 | 2.0253 | 2.0253 | 6 | 05/13/24 | Q / C / O | |
Dec 25 | 2.0050 | -0.0027 | 2.0129 | 2.0130 | 2.0050 | 17 | 03:29 | Q / C / O | |
Jan 26 | 2.0047s | +0.0210 | 2.0047 | 2.0047 | 2.0047 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 2.0151s | +0.0210 | 2.0151 | 2.0151 | 2.0151 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 2.0315s | +0.0210 | 2.0315 | 2.0315 | 2.0315 | 0 | 05/13/24 | Q / C / O | |
Apr 26 | 2.2174s | +0.0210 | 2.2174 | 2.2174 | 2.2174 | 0 | 05/13/24 | Q / C / O | |
May 26 | 2.2293s | +0.0210 | 2.2293 | 2.2293 | 2.2293 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2.2223s | +0.0210 | 2.2223 | 2.2223 | 2.2223 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 2.2024s | +0.0210 | 2.2024 | 2.2024 | 2.2024 | 0 | 05/13/24 | Q / C / O | |
Aug 26 | 2.1770s | +0.0210 | 2.1770 | 2.1770 | 2.1770 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 2.1327s | +0.0210 | 2.1327 | 2.1327 | 2.1327 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 1.9955s | +0.0210 | 1.9955 | 1.9955 | 1.9955 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 1.9587s | +0.0210 | 1.9587 | 1.9587 | 1.9587 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 1.9346s | +0.0210 | 1.9346 | 1.9346 | 1.9346 | 0 | 05/13/24 | Q / C / O | |
Jan 27 | 1.9332s | +0.0210 | 1.9332 | 1.9332 | 1.9332 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 1.9474s | +0.0210 | 1.9474 | 1.9474 | 1.9474 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 1.9672s | +0.0210 | 1.9672 | 1.9672 | 1.9672 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 2.1569s | +0.0210 | 2.1569 | 2.1569 | 2.1569 | 0 | 05/13/24 | Q / C / O | |
May 27 | 2.1744s | +0.0210 | 2.1744 | 2.1744 | 2.1744 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2.1716s | +0.0210 | 2.1716 | 2.1716 | 2.1716 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 2.1593s | +0.0210 | 2.1593 | 2.1593 | 2.1593 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 2.1418s | +0.0210 | 2.1418 | 2.1418 | 2.1418 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 2.1038s | +0.0210 | 2.1038 | 2.1038 | 2.1038 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 1.9757s | +0.0210 | 1.9757 | 1.9757 | 1.9757 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 1.9431s | +0.0210 | 1.9431 | 1.9431 | 1.9431 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 1.9266s | +0.0210 | 1.9266 | 1.9266 | 1.9266 | 0 | 05/13/24 | Q / C / O | |
Jan 28 | 1.9176s | +0.0210 | 1.9176 | 1.9176 | 1.9176 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs