Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20,30 | 20,40 | 19,80 | +0,30 | +1,50% | 61,51K | 05/06 | ||
Agrana Beteiligungs | 13,60 | 13,70 | 13,50 | -0,10 | -0,73% | 18,14K | 05/06 | ||
AMAG Austria Metall | 26,300 | 26,500 | 26,200 | -0,100 | -0,38% | 2,25K | 05/06 | ||
Andritz Ag | 57,350 | 57,850 | 56,800 | +0,850 | +1,50% | 97,68K | 05/06 | ||
At&S Austria | 21,94 | 21,94 | 21,20 | +0,72 | +3,39% | 49,95K | 05/06 | ||
Austriacard Holdings | 5,84 | 5,87 | 5,75 | +0,04 | +0,69% | 12,10K | 05/06 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 03/05 | ||
BAWAG | 59,550 | 59,650 | 58,600 | +0,800 | +1,36% | 94,97K | 05/06 | ||
BKS Bank AG | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 0,32K | 05/06 | ||
Burgenland Holding AG | 71,500 | 71,500 | 71,500 | 0,000 | 0,00% | 0 | 03/06 | ||
Ca immob anlagen | 30,460 | 30,600 | 29,840 | +0,540 | +1,80% | 1,09M | 05/06 | ||
Cleen Energy | 1,470 | 1,470 | 1,470 | +0,050 | +3,52% | 2,00K | 05/06 | ||
DO & CO | 146,400 | 147,400 | 145,000 | +0,400 | +0,27% | 3,32K | 05/06 | ||
Erste Bank | 44,490 | 44,880 | 44,250 | +0,420 | +0,95% | 400,28K | 05/06 | ||
EuroTeleSites | 3,75 | 3,75 | 3,67 | 0,01 | 0,13% | 16,67K | 05/06 | ||
Evn Ag | 28,950 | 29,100 | 28,350 | +0,200 | +0,70% | 111,11K | 05/06 | ||
Facc AG | 6,970 | 7,030 | 6,970 | 0,000 | 0,00% | 7,47K | 05/06 | ||
Flughafen | 48,100 | 49,800 | 48,100 | -0,900 | -1,84% | 5,10K | 05/06 | ||
Frauenthal | 23,80 | 23,80 | 23,80 | +0,00 | +0,00% | 0,28K | 05/06 | ||
Frequentis | 29,50 | 29,70 | 29,30 | -0,30 | -1,01% | 1,38K | 05/06 | ||
Gurktaler AG ST | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0 | 24/05 | ||
Gurktaler AG VZ | 9,500 | 9,500 | 9,500 | +0,000 | +0,00% | 0 | 04/06 | ||
Immofinanz | 23,850 | 23,950 | 23,700 | -0,100 | -0,42% | 157,79K | 05/06 | ||
Josef Manner Comp AG | 108,000 | 108,000 | 108,000 | 0,000 | 0,00% | 0 | 03/06 | ||
Kapsch Traffic | 8,58 | 8,66 | 8,52 | -0,12 | -1,38% | 1,20K | 05/06 | ||
Lenzing AG | 34,00 | 34,65 | 33,65 | +0,20 | +0,59% | 18,02K | 05/06 | ||
Linz Textil Holding AG | 178,00 | 178,00 | 178,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Marinomed Biotech AG | 12,90 | 13,55 | 12,90 | -0,65 | -4,80% | 2,60K | 05/06 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 114,40 | 116,80 | 114,40 | +0,20 | +0,18% | 3,89K | 05/06 | ||
Oberbank AG ST | 69,400 | 69,400 | 69,400 | +0,000 | +0,00% | 2,29K | 05/06 | ||
Oesterreich post | 30,700 | 30,700 | 30,250 | +0,150 | +0,49% | 36,57K | 05/06 | ||
Omv Ag | 41,040 | 41,500 | 40,060 | +0,960 | +2,40% | 749,47K | 05/06 | ||
Palfinger | 24,200 | 24,450 | 23,950 | -0,050 | -0,21% | 9,52K | 05/06 | ||
PIERER Mobility AG | 37,600 | 37,600 | 37,000 | +0,400 | +1,08% | 0,65K | 05/06 | ||
Polytec | 3,57 | 3,57 | 3,48 | 0,00 | 0,00% | 3,13K | 05/06 | ||
Porr AG | 14,400 | 14,400 | 14,180 | +0,240 | +1,69% | 11,88K | 05/06 | ||
Raiffeisen Bank | 16,750 | 17,000 | 16,640 | -0,060 | -0,36% | 181,32K | 05/06 | ||
Rath AG | 28,800 | 28,800 | 28,800 | +0,000 | +0,00% | 0,40K | 05/06 | ||
RHI Magnesita | 38,300 | 39,200 | 38,100 | -0,900 | -2,30% | 2,04K | 05/06 | ||
Rosenbauer | 33,00 | 33,50 | 31,30 | +1,60 | +5,10% | 12,66K | 05/06 | ||
S Immo Ag | 21,70 | 21,70 | 21,40 | 0,00 | 0,00% | 16,86K | 05/06 | ||
Schoeller-bleck | 37,350 | 38,500 | 37,300 | -0,700 | -1,84% | 46,95K | 05/06 | ||
Semperit Hldg | 11,600 | 11,800 | 11,600 | -0,080 | -0,68% | 7,67K | 05/06 | ||
Stadlauer Malzfabrik | 56,00 | 56,00 | 56,00 | +0,00 | +0,00% | 0 | 24/05 | ||
Strabag se | 42,000 | 42,200 | 41,550 | +0,400 | +0,96% | 8,49K | 05/06 | ||
STRABAG SE | 41,40 | 41,40 | 41,40 | +0,20 | +0,49% | 0,29K | 05/06 | ||
SunMirror AG | 0,50 | 0,50 | 0,50 | +0,02 | +4,58% | 0,40K | 05/06 | ||
SW Umwelttechnik Stoiser Wolschner | 49,800 | 49,800 | 49,800 | +0,000 | +0,00% | 0 | 27/05 | ||
Telekom Austria | 8,720 | 8,790 | 8,680 | +0,060 | +0,69% | 117,51K | 05/06 | ||
UBM Development | 21,000 | 21,000 | 19,850 | +0,700 | +3,45% | 2,90K | 05/06 | ||
Uniqa Vers | 8,220 | 8,280 | 8,210 | +0,010 | +0,12% | 153,94K | 05/06 | ||
Verbund | 76,650 | 76,950 | 75,700 | +0,450 | +0,59% | 82,62K | 05/06 | ||
Vienna insurance group | 29,300 | 29,800 | 29,300 | -0,350 | -1,18% | 17,30K | 05/06 | ||
Voestalpine | 26,280 | 27,000 | 26,000 | +0,680 | +2,66% | 609,48K | 05/06 | ||
Warimpex Ag | 0,800 | 0,800 | 0,798 | +0,002 | +0,25% | 6,50K | 05/06 | ||
Wiener Privatbank SE | 6,450 | 6,450 | 6,450 | 0,000 | 0,00% | 0,16K | 05/06 | ||
Wienerberger | 33,960 | 34,360 | 33,000 | +0,060 | +0,18% | 325,42K | 05/06 | ||
Wolford | 3,94 | 3,94 | 3,94 | 0,00 | 0,00% | 0,01K | 05/06 | ||
Zumtobel ag | 5,980 | 6,080 | 5,980 | -0,120 | -1,97% | 2,88K | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs