Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.504,50
+2,82
+0,19%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Vn Small Cap (VNISC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 106.729
- Ouverture: 1.502,98
- Ecart journalier: 1.500,00 - 1.511,39
Vn Small Cap
1.504,50
+2,82
+0,19%
- Vue d’ensemble
- Composants
- Données historiques
Vn Small Cap - Composants
Cette page contient la liste et les cours en direct des composants Vn Small Cap. Dans le tableau, vous trouverez les actions composants l'indice Vn Small Cap et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Vn Small Cap pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Vn Small Cap pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 25.400,0 | 25.800,0 | 25.350,0 | -400,0 | -1,55% | 25,50K | 08:43:10 | ||
| 911 JSC | 6.680,00 | 6.940,00 | 6.660,00 | -150,00 | -2,20% | 347,10K | 08:46:07 | ||
| ACC Binh Duong Investment and Construction JSC | 14.850,0 | 15.000,0 | 14.850,0 | -50,0 | -0,34% | 11,70K | 08:36:47 | ||
| AgriBank Securities JSC | 19.850,0 | 20.100,0 | 19.750,0 | -250,0 | -1,24% | 1,63M | 08:46:22 | ||
| An Duong Thao Dien Real estate Trad | 4.610,0 | 4.640,0 | 4.540,0 | 0,0 | 0,00% | 327,60K | 08:46:15 | ||
| An Pha Petroleum Group JSC | 4.280,0 | 4.330,0 | 4.200,0 | -10,0 | -0,23% | 20,00K | 08:44:18 | ||
| An Phat Holdings JSC | 9.830,00 | 9.990,00 | 9.770,00 | -50,00 | -0,51% | 1,52M | 08:46:23 | ||
| An Phat Yen Bai Mineral Plastic | 5.890,0 | 5.950,0 | 5.890,0 | -50,0 | -0,84% | 80,50K | 08:46:19 | ||
| APG Securities Joint Stock | 14.600,0 | 14.700,0 | 14.550,0 | +100,0 | +0,69% | 24,50K | 08:46:02 | ||
| Ba Ria Thermal Power JSC | 13.950,0 | 14.100,0 | 13.950,0 | 0,0 | 0,00% | 61,90K | 08:45:35 | ||
| BAF Viet Nam Agriculture JSC | 22.350,00 | 22.600,00 | 22.000,00 | -150,00 | -0,67% | 5,70M | 08:46:17 | ||
| BaoMinh Insurance Corp | 24.750,0 | 25.350,0 | 24.600,0 | -150,0 | -0,60% | 274,30K | 08:46:06 | ||
| Becamex Infrastructure Development | 14.950,0 | 15.150,0 | 14.800,0 | -150,0 | -0,99% | 3,36M | 08:46:21 | ||
| Ben Thanh Rubber JSC | 14.250,0 | 14.250,0 | 14.250,0 | +50,0 | +0,35% | 0,50K | 08:21:01 | ||
| Ben Tre Pharmaceutical JSC | 12.600,0 | 13.000,0 | 12.500,0 | 0,0 | 0,00% | 5,70K | 08:39:36 | ||
| BIDV Insurance Corp | 32.850,0 | 34.050,0 | 32.750,0 | +150,0 | +0,46% | 145,00K | 08:45:52 | ||
| BIDV Securities JSC | 58.000,0 | 58.600,0 | 57.400,0 | 0,0 | 0,00% | 459,40K | 08:46:24 | ||
| Binh Dien Fertilizer JSC | 36.600,0 | 36.700,0 | 35.300,0 | +850,0 | +2,38% | 603,10K | 08:46:02 | ||
| Binh Dinh Minerals JSC | 17.050,0 | 17.550,0 | 17.000,0 | -250,0 | -1,45% | 48,30K | 08:46:19 | ||
| Binh Dinh Pharma | 52.500,0 | 52.800,0 | 52.500,0 | -100,0 | -0,19% | 28,90K | 08:46:17 | ||
| Binh Duong Construction Civil Eng | 6.100,0 | 6.200,0 | 6.050,0 | -60,0 | -0,97% | 89,50K | 08:39:48 | ||
| Binh Duong Mineral and Construction | 22.550,0 | 22.900,0 | 22.450,0 | -300,0 | -1,31% | 1,34M | 08:46:21 | ||
| Binh Duong Trade and Development | 8.550,0 | 8.600,0 | 8.500,0 | -50,0 | -0,58% | 121,60K | 08:45:40 | ||
| Binh Thanh Import Export Production | 35.700,0 | 36.450,0 | 34.650,0 | +700,0 | +2,00% | 1,29M | 08:46:15 | ||
| BKG Viet Nam Investment JSC | 4.210,00 | 4.290,00 | 4.180,00 | -50,00 | -1,17% | 109,50K | 08:45:00 | ||
| Camau Trading JSC | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Camimex JSC | 9.150,0 | 9.350,0 | 8.980,0 | +120,0 | +1,33% | 972,20K | 08:46:23 | ||
| Cat Lai Port JSC | 39.600,0 | 39.700,0 | 39.100,0 | -200,0 | -0,50% | 1,70K | 08:44:04 | ||
| Century Synthetic Fiber Corp | 30.900,0 | 31.500,0 | 29.500,0 | +1.200,0 | +4,04% | 396,60K | 08:46:24 | ||
| Chuong Duong Corp | 19.750,0 | 19.850,0 | 19.650,0 | -100,0 | -0,50% | 355,90K | 08:46:21 | ||
| CIC39 | 17.300,0 | 17.300,0 | 17.200,0 | +100,0 | +0,58% | 4,00K | 08:44:01 | ||
| City Auto | 30.500,0 | 30.500,0 | 30.350,0 | 0,0 | 0,00% | 329,20K | 08:46:05 | ||
| Clever Group | 18.000,00 | 18.550,00 | 18.000,00 | +600,00 | +3,45% | 5,20K | 08:45:46 | ||
| CNG Vietnam JSC | 32.350,0 | 32.800,0 | 31.950,0 | +150,0 | +0,47% | 277,30K | 08:46:17 | ||
| COMA 18 JSC | 5.700,0 | 5.730,0 | 5.310,0 | 0,0 | 0,00% | 122,90K | 08:46:09 | ||
| Construction JSC 47 | 6.130,0 | 6.290,0 | 6.130,0 | -30,0 | -0,49% | 59,30K | 08:45:51 | ||
| Create Capital Vietnam | 6.370,0 | 6.500,0 | 6.300,0 | -110,0 | -1,70% | 19,20K | 08:46:18 | ||
| CuongThuan Idico Development Invest | 16.950,0 | 17.100,0 | 16.850,0 | -150,0 | -0,88% | 380,50K | 08:46:14 | ||
| Cuu Long Petro Urban Development | 9.170,0 | 9.200,0 | 8.600,0 | +570,0 | +6,63% | 1,72M | 08:45:57 | ||
| Cuu Long Pharmaceutical | 29.650,0 | 30.000,0 | 29.450,0 | -450,0 | -1,50% | 327,00K | 08:46:06 | ||
| Cuulong Fish JSC | 12.500,0 | 12.600,0 | 12.400,0 | -50,0 | -0,40% | 19,40K | 08:45:35 | ||
| Da Nang Construction Building Mater | 6.740,0 | 6.790,0 | 6.320,0 | -50,0 | -0,74% | 21,80K | 08:43:27 | ||
| Dam Sen Water Park Corp | 55.900,0 | 56.500,0 | 55.600,0 | +400,0 | +0,72% | 17,00K | 08:42:34 | ||
| Damsan | 14.050,0 | 14.600,0 | 13.600,0 | +400,0 | +2,93% | 1,69M | 08:46:20 | ||
| Danang Rubber JSC | 33.400,0 | 33.600,0 | 33.250,0 | -100,0 | -0,30% | 664,70K | 08:46:19 | ||
| Dat Phuong | 55.900,0 | 57.000,0 | 55.500,0 | -1.000,0 | -1,76% | 669,50K | 08:46:25 | ||
| De Tam JSC | 4.120,0 | 4.620,0 | 4.120,0 | -200,0 | -4,63% | 5,80K | 08:45:01 | ||
| DIC Holdings Construction JSC | 11.500,0 | 11.800,0 | 11.300,0 | +300,0 | +2,68% | 318,40K | 08:46:11 | ||
| Dien Quang JSC | 15.050,0 | 15.050,0 | 15.000,0 | 0,0 | 0,00% | 21,50K | 08:43:35 | ||
| Dinhvu Port Investment Development | 75.500,0 | 76.400,0 | 75.500,0 | 0,0 | 0,00% | 4,10K | 08:43:32 | ||
| DOMESCO Medical Import Export | 63.200,0 | 63.500,0 | 63.200,0 | -600,0 | -0,94% | 0,50K | 08:30:35 | ||
| Dong A Hotel Group | 3.930,0 | 3.970,0 | 3.910,0 | +20,0 | +0,51% | 99,20K | 08:39:59 | ||
| Dong Phu Rubber JSC | 40.500,0 | 41.200,0 | 40.250,0 | -500,0 | -1,22% | 478,40K | 08:45:46 | ||
| DRH Holdings JSC | 4.040,0 | 4.160,0 | 4.020,0 | -70,0 | -1,70% | 913,30K | 08:46:14 | ||
| Duc Long Gia Lai Group JSC | 2.100,00 | 2.130,00 | 2.050,00 | +40,00 | +1,94% | 2,13M | 08:46:22 | ||
| Duc Thanh Wood Processing | 27.450,0 | 28.500,0 | 27.300,0 | 0,0 | 0,00% | 306,20K | 08:46:22 | ||
| Duong Hieu Trading and Mining | 9.780,0 | 9.890,0 | 9.550,0 | -100,0 | -1,01% | 49,10K | 08:31:45 | ||
| Elcom Tech Communications | 27.400,0 | 28.150,0 | 26.900,0 | +300,0 | +1,11% | 2,78M | 08:46:21 | ||
| Everland Investment | 5.210,0 | 5.320,0 | 5.200,0 | -70,0 | -1,33% | 725,40K | 08:45:23 | ||
| Everpia Vietnam JSC | 14.200,0 | 14.400,0 | 14.200,0 | 0,0 | 0,00% | 88,10K | 08:46:17 | ||
| EVN Finance | 15.650 | 16.050 | 15.500 | -150 | -0,95% | 11,98M | 08:46:23 | ||
| Fecon Foundation Engineering | 15.850,0 | 16.150,0 | 15.800,0 | +50,0 | +0,32% | 2,53M | 08:46:23 | ||
| Fecon Mining JSC | 4.100,0 | 4.100,0 | 4.070,0 | 0,0 | 0,00% | 48,90K | 08:45:57 | ||
| FIRST REAL | 7.580,0 | 7.580,0 | 7.170,0 | +490,0 | +6,91% | 1,76M | 08:46:25 | ||
| FIT INVEST JSC | 4.730,0 | 4.780,0 | 4.670,0 | +60,0 | +1,28% | 1,52M | 08:45:22 | ||
| Ha Long Investment | 3.290,0 | 3.290,0 | 3.090,0 | +210,0 | +6,82% | 728,90K | 08:44:59 | ||
| Ha Noi South Housing and Urban Development | 28.700,0 | 28.700,0 | 27.000,0 | +1.850,0 | +6,89% | 1,87M | 08:45:55 | ||
| Hai An Transport and Stevedoring | 43.400,0 | 43.800,0 | 42.950,0 | -600,0 | -1,36% | 3,23M | 08:46:23 | ||
| Hai Phong Hoang Ha Paper | 9.180,0 | 9.300,0 | 9.150,0 | 0,0 | 0,00% | 202,90K | 08:46:12 | ||
| Hang Xanh Motors Service JSC | 15.600,0 | 15.800,0 | 15.450,0 | -200,0 | -1,27% | 729,90K | 08:45:43 | ||
| Hanoi Plastics | 18.000 | 18.300 | 17.900 | -250 | -1,37% | 389,80K | 08:45:09 | ||
| Hapaco Group JSC | 4.810,0 | 4.880,0 | 4.800,0 | +30,0 | +0,63% | 201,40K | 08:45:53 | ||
| Hcd Investment Producing | 10.350,0 | 10.550,0 | 10.200,0 | -100,0 | -0,96% | 759,50K | 08:46:22 | ||
| Hoa An JSC | 44.900,0 | 45.400,0 | 44.850,0 | -150,0 | -0,33% | 49,00K | 08:46:04 | ||
| Hoang Huy Investment Services | 10.350,0 | 10.350,0 | 9.970,0 | +200,0 | +1,97% | 3,03M | 08:46:21 | ||
| Hoang Minh Finance Investment JSC | 3.360,0 | 3.450,0 | 3.350,0 | 0,0 | 0,00% | 172,20K | 08:43:54 | ||
| Hoang Quan Consulting Trading Serv | 4.100,00 | 4.230,00 | 4.030,00 | +80,00 | +1,99% | 7,48M | 08:46:13 | ||
| Hochiminh City Metal Corp | 11.900,0 | 12.000,0 | 11.850,0 | +100,0 | +0,85% | 7,20K | 08:27:23 | ||
| Hong Ha Son Agricutural | 5.300,0 | 5.380,0 | 5.260,0 | +20,0 | +0,38% | 69,00K | 08:46:11 | ||
| Hung Thinh Incons | 13.550,0 | 13.750,0 | 13.500,0 | -250,0 | -1,81% | 269,70K | 08:46:03 | ||
| HVC Invest | 6.860,0 | 6.860,0 | 6.350,0 | +440,0 | +6,85% | 666,70K | 08:46:07 | ||
| ICAPITAL Investment JSC | 5.720,0 | 5.720,0 | 5.680,0 | -80,0 | -1,38% | 9,60K | 08:34:54 | ||
| ICD Tan Cang Long Binh | 31.500,0 | 31.500,0 | 31.500,0 | +200,0 | +0,64% | 0,30K | 08:24:33 | ||
| Idico Infrastructure Development | 18.000,0 | 18.100,0 | 18.000,0 | 0,0 | 0,00% | 40,20K | 08:41:09 | ||
| Industrial Urban Development JSC | 45.050,0 | 45.500,0 | 45.000,0 | -450,0 | -0,99% | 13,00K | 08:45:55 | ||
| Innovative Technology Development | 11.350,0 | 11.450,0 | 11.300,0 | -100,0 | -0,87% | 19,70K | 08:46:20 | ||
| International Development & Investm | 11.950,0 | 12.000,0 | 11.800,0 | +50,0 | +0,42% | 1,31M | 08:46:15 | ||
| International Gas Product Shipping | 13.050,0 | 13.200,0 | 12.950,0 | -50,0 | -0,38% | 295,30K | 08:46:02 | ||
| Investment Trading of Real Estate | 10.550,0 | 10.700,0 | 10.550,0 | -150,0 | -1,40% | 121,90K | 08:44:55 | ||
| Khai Hoan Land Real Estate JSC | 5.660,00 | 5.770,00 | 5.640,00 | -70,00 | -1,22% | 2,10M | 08:46:06 | ||
| Khanh Hoa Power JSC | 9.610,0 | 9.780,0 | 9.610,0 | -190,0 | -1,94% | 241,50K | 08:42:01 | ||
| Lam Dong Mineral and Building Mater | 44.000,0 | 44.500,0 | 44.000,0 | -500,0 | -1,12% | 14,30K | 08:45:20 | ||
| Lam Son Sugar JSC | 11.650,0 | 11.650,0 | 11.200,0 | +750,0 | +6,88% | 2,21M | 08:46:15 | ||
| Lizen JSC | 12.100,0 | 12.300,0 | 12.050,0 | -150,0 | -1,22% | 1,87M | 08:46:22 | ||
| Logistics Vicem JSC | 8.950,0 | 8.950,0 | 8.950,0 | +150,0 | +1,70% | 0,10K | 08:45:32 | ||
| Long Giang Investment and Urban Dev | 3.270,0 | 3.340,0 | 3.260,0 | -30,0 | -0,91% | 40,50K | 08:44:00 | ||
| Mekong Fisheries JSC | 8.700,0 | 8.790,0 | 8.700,0 | -120,0 | -1,36% | 2,50K | 08:37:38 | ||
| MHC JSC | 9.050,0 | 9.160,0 | 9.030,0 | -130,0 | -1,42% | 109,10K | 08:46:03 | ||
| Military Insurance | 18.750 | 19.300 | 18.600 | +350 | +1,90% | 929,50K | 08:46:11 | ||
| Mirae JSC | 3.480,0 | 3.500,0 | 3.440,0 | -10,0 | -0,29% | 22,10K | 08:42:43 | ||
| Nafoods Group JSC | 18.200,0 | 18.200,0 | 17.900,0 | +300,0 | +1,68% | 412,40K | 08:46:17 | ||
| Nam Hoa Trading | 12.600 | 12.600 | 12.400 | +50 | +0,40% | 12,10K | 08:31:11 | ||
| Nam Song Hau Trading Investing Petroleum | 6.560,00 | 6.570,00 | 6.190,00 | +380,00 | +6,15% | 2,30M | 08:46:08 | ||
| NoiBai Cargo Terminal Services JSC | 90.900,0 | 91.000,0 | 90.500,0 | +600,0 | +0,66% | 12,50K | 08:44:26 | ||
| Nui Nho Stone JSC | 17.400,0 | 17.550,0 | 17.300,0 | 0,0 | 0,00% | 9,10K | 08:15:13 | ||
| OPC Pharmaceutical JSC | 23.500,0 | 22.800,0 | 22.150,0 | -700,0 | -2,98% | 0,60K | 08:37:35 | ||
| Petrolimex Gas Corp JSC | 14.650,0 | 14.800,0 | 14.650,0 | -150,0 | -1,01% | 13,80K | 08:39:53 | ||
| Petrolimex International Trading | 6.200,0 | 6.450,0 | 6.200,0 | 0,0 | 0,00% | 0,60K | 08:44:43 | ||
| PetroVietnam General Services Corp | 25.950,0 | 26.450,0 | 25.500,0 | +450,0 | +1,76% | 742,20K | 08:46:21 | ||
| Pha Le Plastics | 4.530,0 | 4.550,0 | 4.480,0 | +20,0 | +0,44% | 63,90K | 08:44:43 | ||
| Phuc Hungnstruction | 6.770,0 | 6.820,0 | 6.750,0 | -30,0 | -0,44% | 223,60K | 08:45:59 | ||
| Power Engineering | 40.500,0 | 40.950,0 | 40.150,0 | -200,0 | -0,49% | 658,60K | 08:46:17 | ||
| Quang Tri Minh Hung JSC | 9.200,00 | 9.250,00 | 9.200,00 | +100,00 | +1,10% | 0,90K | 08:35:45 | ||
| Quoc Cuong Gia Lai JSC | 17.050,0 | 17.500,0 | 16.700,0 | +500,0 | +3,02% | 825,50K | 08:46:15 | ||
| Rangdong Light source and Vacuum | 130.500 | 131.800 | 130.100 | -1.400 | -1,06% | 7,00K | 08:41:54 | ||
| RangDong Plastic JSC | 5.430,0 | 5.590,0 | 5.400,0 | -40,0 | -0,73% | 97,90K | 08:46:19 | ||
| Sai Gon Ground | 73.000,0 | 74.000,0 | 73.000,0 | -900,0 | -1,22% | 2,90K | 08:36:18 | ||
| Sai Gon Mien Trung Beer | 38.400,0 | 38.400,0 | 38.200,0 | +50,0 | +0,13% | 24,80K | 08:45:21 | ||
| Saigon Garment Manufacturing Trade | 9.100,0 | 9.200,0 | 9.000,0 | 0,0 | 0,00% | 5,60K | 08:36:30 | ||
| Saigon Real Estate | 21.300,0 | 21.400,0 | 20.800,0 | +100,0 | +0,47% | 33,10K | 08:39:52 | ||
| Saigon Thuong Tin Real Estate JSC | 7.020,0 | 7.070,0 | 6.950,0 | +50,0 | +0,72% | 1,77M | 08:45:55 | ||
| Saigon Viendong Tech | 12.500,0 | 12.500,0 | 12.450,0 | 0,0 | 0,00% | 15,10K | 08:40:21 | ||
| Sao Ta Foods JSC | 49.700,0 | 50.400,0 | 49.600,0 | -800,0 | -1,58% | 88,90K | 08:46:16 | ||
| Savimex Corp | 15.300,0 | 15.500,0 | 15.150,0 | +150,0 | +0,99% | 73,90K | 08:43:45 | ||
| Sea & Air Freight International | 33.500,0 | 33.500,0 | 33.500,0 | -100,0 | -0,30% | 3,50K | 08:42:45 | ||
| Siam Brothers Vietnam | 10.250,0 | 10.250,0 | 10.200,0 | -350,0 | -3,30% | 0,70K | 08:39:19 | ||
| Sieu Thanh JSC | 9.160,0 | 9.340,0 | 9.140,0 | -90,0 | -0,97% | 412,60K | 08:46:09 | ||
| SMC Investment Trading JSC | 13.500,0 | 13.700,0 | 13.450,0 | -250,0 | -1,82% | 610,20K | 08:46:21 | ||
| Son Ha International Corp | 14.700,0 | 14.750,0 | 14.650,0 | 0,0 | 0,00% | 722,90K | 08:25:39 | ||
| Son Ha Sai Gon | 4.590,0 | 4.610,0 | 4.590,0 | -40,0 | -0,86% | 5,10K | 08:19:29 | ||
| Song Hong Garment | 51.700,0 | 54.000,0 | 50.300,0 | +800,0 | +1,57% | 496,20K | 08:46:13 | ||
| South Basic Chemicals JSC | 66.100,0 | 66.500,0 | 64.000,0 | +1.600,0 | +2,48% | 719,10K | 08:46:25 | ||
| Superdong Fast Ferry Kien Giang JSC | 14.650,0 | 14.800,0 | 14.600,0 | -150,0 | -1,01% | 308,00K | 08:45:56 | ||
| Taicera Enterprise Co | 3.500,0 | 3.750,0 | 3.500,0 | -180,0 | -4,89% | 6,30K | 08:32:02 | ||
| Tan Cang Logistics and Stevedoring | 37.150,0 | 37.300,0 | 37.150,0 | -50,0 | -0,13% | 33,90K | 08:40:02 | ||
| Tay Ninh Cable Car Tour Co. | 21.200,0 | 21.350,0 | 21.200,0 | -200,0 | -0,93% | 5,80K | 08:31:37 | ||
| Tay Ninh Rubber JSC | 42.100,0 | 43.500,0 | 41.500,0 | -1.400,0 | -3,22% | 7,70K | 08:45:57 | ||
| Taya Vietnam Electric Wire and Cabl | 10.200,0 | 10.200,0 | 10.200,0 | -150,0 | -1,45% | 0,60K | 08:23:47 | ||
| Tco Holdings JSC | 10.950,0 | 11.350,0 | 10.950,0 | -400,0 | -3,52% | 35,30K | 08:46:04 | ||
| TDG Global Investment JSC | 4.200,00 | 4.290,00 | 4.180,00 | -100,00 | -2,33% | 107,60K | 08:44:11 | ||
| Techno Agricultural Supplying JSC | 3.200,0 | 3.200,0 | 3.160,0 | +20,0 | +0,63% | 429,30K | 08:45:38 | ||
| Thai Nguyen International Hospital JSC | 20.850,00 | 21.000,00 | 19.900,00 | +900,00 | +4,51% | 1,28M | 08:45:50 | ||
| Thang Long Urban | 5.170,0 | 5.200,0 | 5.050,0 | -20,0 | -0,39% | 40,70K | 08:44:32 | ||
| Thanh Cong Textile Garment Invest | 51.000,0 | 51.000,0 | 48.100,0 | +3.250,0 | +6,81% | 5,97M | 08:46:11 | ||
| Thanh Nam | 2.490,0 | 2.530,0 | 2.480,0 | -10,0 | -0,40% | 50,90K | 08:44:07 | ||
| Thanh Thanh Cong Tourist JSC | 8.330,0 | 8.500,0 | 8.330,0 | -170,0 | -2,00% | 2,00K | 08:32:52 | ||
| Thien Long Group Corp | 50.900,0 | 51.300,0 | 50.500,0 | -400,0 | -0,78% | 62,10K | 08:46:08 | ||
| Thien Nam Trading Import Export | 4.940,0 | 5.200,0 | 4.940,0 | -60,0 | -1,20% | 164,20K | 08:46:14 | ||
| Thien Viet Securities JSC | 23.500,0 | 24.100,0 | 23.500,0 | -400,0 | -1,67% | 45,50K | 08:46:23 | ||
| Thu Dau Mot Water | 47.800,0 | 47.950,0 | 47.050,0 | +50,0 | +0,10% | 5,80K | 08:45:09 | ||
| Thua Thien Hue | 18.800,0 | 19.000,0 | 18.600,0 | -100,0 | -0,53% | 37,20K | 08:46:13 | ||
| Thuan Duc JSC | 33.900,00 | 33.900,00 | 32.500,00 | 0,00 | 0,00% | 78,00K | 08:01:12 | ||
| Tien Giang Investment Construction | 43.850,0 | 43.950,0 | 43.600,0 | +50,0 | +0,11% | 2,70K | 08:39:57 | ||
| Tien Phong Securities | 15.050,00 | 15.200,00 | 15.000,00 | -200,00 | -1,31% | 1,97M | 08:46:17 | ||
| Tien Son Thanh Hoa JSC | 4.800,00 | 4.900,00 | 4.790,00 | -20,00 | -0,41% | 226,40K | 08:45:01 | ||
| Tienlen Steel Corp JSC | 7.760,0 | 7.900,0 | 7.700,0 | -70,0 | -0,89% | 594,00K | 08:46:20 | ||
| Tin Nghia Industrial | 24.150,0 | 24.700,0 | 24.000,0 | -600,0 | -2,42% | 252,40K | 08:46:22 | ||
| TMT Motor JSC | 10.900,0 | 10.900,0 | 10.500,0 | 0,0 | 0,00% | 0,10K | 08:46:12 | ||
| TNT JSC | 5.220,00 | 5.310,00 | 5.190,00 | -50,00 | -0,95% | 351,10K | 08:45:02 | ||
| Transport and Industry | 6.860,0 | 6.950,0 | 6.830,0 | -80,0 | -1,15% | 671,00K | 08:46:18 | ||
| Truong Thanh Development and Construction | 7.970,00 | 8.030,00 | 7.950,00 | -60,00 | -0,75% | 347,70K | 08:46:15 | ||
| Truong Thanh Energy and Real Estate JSC | 8.460,0 | 8.480,0 | 8.450,0 | -20,0 | -0,24% | 4,40K | 08:12:56 | ||
| Truong Thanh Furniture Corp | 4.070,0 | 4.150,0 | 4.040,0 | -30,0 | -0,73% | 1,35M | 08:46:23 | ||
| Tu Liem Urban Development JSC | 43.300,0 | 44.250,0 | 43.100,0 | -650,0 | -1,48% | 456,10K | 08:46:22 | ||
| Van Phat Hung Corp | 7.840,0 | 7.980,0 | 7.780,0 | +30,0 | +0,38% | 185,30K | 08:46:12 | ||
| Vicem Hai Van Cement JSC | 2.810,0 | 2.840,0 | 2.810,0 | -20,0 | -0,71% | 3,60K | 08:45:14 | ||
| Victory Capital JSC | 3.850,0 | 3.990,0 | 3.840,0 | 0,0 | 0,00% | 115,40K | 08:46:17 | ||
| Vien Dong Investment Development | 5.790,0 | 5.850,0 | 5.760,0 | -150,0 | -2,53% | 3,80K | 08:07:14 | ||
| Viet Dragon | 21.800,0 | 21.900,0 | 21.200,0 | +450,0 | +2,11% | 2,01M | 08:46:24 | ||
| Viet Nam Power | 26.100,0 | 26.300,0 | 25.900,0 | 0,0 | 0,00% | 0 | 20/05 | ||
| Viet Phat Import Export | 16.050,0 | 16.350,0 | 15.450,0 | +350,0 | +2,23% | 1,49M | 08:46:20 | ||
| VietinBank Securities JSC | 43.150,0 | 43.500,0 | 42.200,0 | +650,0 | +1,53% | 1,25M | 08:46:13 | ||
| Vietnam Container Shipping | 22.000,0 | 22.550,0 | 21.900,0 | -400,0 | -1,79% | 3,00M | 08:46:20 | ||
| Vietnam Electricity Construction | 5.340,0 | 5.370,0 | 5.160,0 | +270,0 | +5,33% | 534,30K | 08:46:24 | ||
| Vietnam National Seed JSC | 75.800,00 | 76.000,00 | 75.800,00 | -200,00 | -0,26% | 3,10K | 08:45:09 | ||
| Vietnam Ocean Shipping JSC | 16.350,00 | 16.350,00 | 15.050,00 | +1.050,00 | +6,86% | 3,16M | 08:46:20 | ||
| Vietnam Petroleum Transport JSC | 12.550,0 | 12.750,0 | 12.400,0 | +150,0 | +1,21% | 888,80K | 08:46:18 | ||
| Vietnam Sun Corp | 11.100,0 | 11.150,0 | 10.950,0 | -50,0 | -0,45% | 287,30K | 08:45:51 | ||
| Vietnam Tanker JSC | 12.500,0 | 12.650,0 | 12.400,0 | +50,0 | +0,40% | 587,50K | 08:46:08 | ||
| Vimedimex Medi Pharma JSC | 17.000,0 | 17.000,0 | 16.200,0 | +600,0 | +3,66% | 4,30K | 08:46:12 | ||
| Vinalink International Freight Forw | 14.400,0 | 14.600,0 | 14.200,0 | 0,0 | 0,00% | 44,80K | 08:38:13 | ||
| Vnsteel Vicasa JSC | 9.000 | 9.000 | 9.000 | -550 | -5,76% | 1,10K | 08:00:46 | ||
| Vrc Real Estate and Investment JSC | 9.670,0 | 9.700,0 | 9.040,0 | +300,0 | +3,20% | 59,10K | 08:46:00 | ||
| Vu Dang Investment Trading JSC | 2.670,00 | 2.690,00 | 2.620,00 | -10,00 | -0,37% | 9,50K | 08:44:29 | ||
| YEAH1 Gr | 9.200,0 | 9.400,0 | 9.100,0 | -140,0 | -1,50% | 1,69M | 08:46:17 | ||
| Yen Bai Industry | 10.300,0 | 10.300,0 | 10.200,0 | +100,0 | +0,98% | 16,90K | 08:20:42 |
Mes sentiments
Vn Small Cap: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du Vn Small Cap
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs