Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 25.850,00 | 25.900,00 | 24.800,00 | +650,00 | +2,58% | 1,64M | 06:30:01 | ||
An Phat Plastic and Green | 11.300,0 | 11.450,0 | 11.250,0 | -150,0 | -1,31% | 1,88M | 06:29:38 | ||
Ba Ria Vung Tau House Development | 30.500,0 | 30.950,0 | 30.450,0 | -300,0 | -0,97% | 738,20K | 06:29:56 | ||
Bamboo Capital | 8.970,0 | 9.050,0 | 8.960,0 | -20,0 | -0,22% | 3,56M | 06:29:58 | ||
Binh Duong Water | 41.450,0 | 41.950,0 | 40.900,0 | +450,0 | +1,10% | 267,10K | 06:29:53 | ||
Binh Minh Plastics JSC | 109.900,0 | 111.400,0 | 109.500,0 | -1.500,0 | -1,35% | 182,00K | 06:29:53 | ||
Century Land | 8.530,0 | 8.650,0 | 8.500,0 | -30,0 | -0,35% | 122,00K | 06:29:21 | ||
CMC Corp | 61.500,0 | 62.800,0 | 58.700,0 | +2.500,0 | +4,24% | 1,13M | 06:29:50 | ||
Cotec Construction JSC | 72.700,0 | 74.200,0 | 70.100,0 | +2.000,0 | +2,83% | 2,01M | 06:29:58 | ||
Dabaco | 34.300 | 34.600 | 33.950 | -250 | -0,72% | 3,24M | 06:29:59 | ||
Dat Xanh Real Estate Service Contr | 17.200,0 | 17.400,0 | 17.150,0 | -200,0 | -1,15% | 3,68M | 06:30:00 | ||
Dat Xanh Real Estate Services JSC | 7.820,00 | 8.000,00 | 7.780,00 | +10,00 | +0,13% | 1,42M | 06:29:44 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.400 | 13.200 | -200 | -1,49% | 3,01M | 06:29:59 | ||
Development Investment Construction | 28.700,0 | 29.100,0 | 28.650,0 | -350,0 | -1,20% | 6,96M | 06:30:00 | ||
Digiworld | 64.100 | 65.000 | 63.300 | +100 | +0,16% | 1,13M | 06:29:27 | ||
Dong Hai JSC of Bentre | 40.300 | 40.800 | 40.200 | -400 | -0,98% | 330,00K | 06:29:12 | ||
Ducgiang Chemicals Detergent Powder | 125.100,0 | 126.600,0 | 123.000,0 | +500,0 | +0,40% | 1,14M | 06:29:54 | ||
FPT Digital | 162.100,0 | 164.600,0 | 162.100,0 | -2.500,0 | -1,52% | 240,80K | 06:29:58 | ||
FPT Securities | 45.850,0 | 46.150,0 | 45.250,0 | +200,0 | +0,44% | 1,40M | 06:29:59 | ||
Gelex JSC | 23.100,0 | 23.450,0 | 23.100,0 | -200,0 | -0,86% | 4,79M | 06:29:53 | ||
Gemadept Corp | 83.300,0 | 83.900,0 | 83.100,0 | -600,0 | -0,72% | 547,80K | 06:29:58 | ||
Gia Lai Electricity | 13.300 | 13.400 | 13.200 | -50 | -0,37% | 121,20K | 06:24:25 | ||
Ha Do Group JSC | 31.200,0 | 31.800,0 | 31.050,0 | -100,0 | -0,32% | 2,18M | 06:29:55 | ||
Ha Tien 1 Cement JSC | 11.950,0 | 12.150,0 | 11.950,0 | -150,0 | -1,24% | 27,10K | 06:29:15 | ||
Ho Chi Minh City Infrastructure Inv | 17.300,0 | 17.550,0 | 17.300,0 | -250,0 | -1,42% | 2,09M | 06:29:59 | ||
Ho Chi Minh City Securities Corp | 29.400,0 | 29.550,0 | 29.200,0 | -50,0 | -0,17% | 2,27M | 06:29:59 | ||
Hoang Anh Gia Lai JSC | 14.600,0 | 14.850,0 | 14.400,0 | -150,0 | -1,02% | 5,90M | 06:30:00 | ||
Hoang Huy Investment | 18.850,0 | 19.250,0 | 18.700,0 | -150,0 | -0,79% | 7,52M | 06:29:43 | ||
Hoasen Group | 21.650,0 | 21.950,0 | 21.650,0 | -300,0 | -1,37% | 2,83M | 06:29:56 | ||
Imexpharm Corp | 66.500,0 | 66.600,0 | 66.000,0 | +100,0 | +0,15% | 8,00K | 06:11:58 | ||
Khang Dien House Trading Invest | 36.450,0 | 36.850,0 | 36.250,0 | -450,0 | -1,22% | 1,35M | 06:29:52 | ||
Kido | 65.300,0 | 65.500,0 | 65.000,0 | +100,0 | +0,15% | 581,40K | 06:29:40 | ||
Kinh Bac City Development Share | 31.200,0 | 31.850,0 | 31.150,0 | +200,0 | +0,65% | 5,53M | 06:29:53 | ||
Kosy | 41.000 | 38.800 | 38.700 | +50 | +0,13% | 153,20K | 06:29:12 | ||
Lien Viet Post | 22.750 | 23.200 | 22.700 | -250 | -1,09% | 2,69M | 06:29:59 | ||
Nam Kim Steel JSC | 24.850,0 | 25.150,0 | 24.800,0 | -350,0 | -1,39% | 4,06M | 06:29:59 | ||
Nam Long Investment Corp | 44.200,0 | 44.350,0 | 43.450,0 | +550,0 | +1,26% | 1,10M | 06:29:59 | ||
Nam Viet Corp | 31.950,0 | 32.400,0 | 31.700,0 | +50,0 | +0,16% | 1,07M | 06:29:05 | ||
Orient Commercial Joint Stock Bank | 14.400,00 | 14.600,00 | 14.400,00 | -150,00 | -1,03% | 961,10K | 06:30:00 | ||
PAN Group JSC | 23.350,0 | 23.600,0 | 23.300,0 | -200,0 | -0,85% | 614,50K | 06:29:56 | ||
PC1 JSC | 28.150,0 | 28.800,0 | 28.100,0 | -200,0 | -0,71% | 2,60M | 06:29:57 | ||
Petrovietnam Camau Fertilizer | 37.450,0 | 37.700,0 | 36.500,0 | +600,0 | +1,63% | 3,81M | 06:29:58 | ||
PetroVietnam Drilling Well Services | 32.300,0 | 32.700,0 | 32.150,0 | -50,0 | -0,15% | 2,03M | 06:29:55 | ||
PetroVietnam Fertilizer Chemical | 35.100,0 | 35.400,0 | 34.800,0 | +50,0 | +0,14% | 1,29M | 06:29:58 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.300,0 | 22.400,0 | 22.150,0 | -50,0 | -0,22% | 224,50K | 06:29:40 | ||
PetroVietnam Transportation Corp | 29.150,0 | 29.650,0 | 28.700,0 | 0,0 | 0,00% | 3,44M | 06:29:47 | ||
Pha Lai Thermal Power JSC | 15.850,0 | 16.150,0 | 15.800,0 | -50,0 | -0,31% | 189,60K | 06:26:21 | ||
Phat Dat Real Estate Development | 25.550,0 | 25.800,0 | 25.500,0 | -250,0 | -0,97% | 3,42M | 06:29:59 | ||
Phu Nhuan Jewelry JSC | 99.100,0 | 100.900,0 | 98.500,0 | +1.700,0 | +1,75% | 1,75M | 06:29:57 | ||
Phu Tai JSC | 69.300,0 | 69.800,0 | 68.800,0 | 0,0 | 0,00% | 96,80K | 06:29:30 | ||
Phuoc Hoa Rubber JSC | 60.100,0 | 60.400,0 | 59.800,0 | +100,0 | +0,17% | 130,70K | 06:29:02 | ||
Refrigeration Electrical Engineerin | 59.600,0 | 59.900,0 | 58.900,0 | +904,0 | +1,54% | 635,30K | 06:29:54 | ||
Sai Gon Cargo | 90.300 | 90.800 | 87.000 | +2.900 | +3,32% | 243,40K | 06:29:54 | ||
Sam Holdings | 7.270,0 | 7.340,0 | 7.150,0 | +70,0 | +0,97% | 655,40K | 06:29:54 | ||
Sao Mai Group Corp | 11.800,0 | 11.900,0 | 11.750,0 | -50,0 | -0,42% | 1,46M | 06:29:47 | ||
SJ JSC | 66.700,0 | 67.000,0 | 65.700,0 | +900,0 | +1,37% | 236,30K | 06:29:40 | ||
Sonadezi Chau Duc | 43.150,0 | 43.650,0 | 43.050,0 | -550,0 | -1,26% | 605,30K | 06:29:46 | ||
Thanh Thanh Cong Tay Ninh | 12.000,0 | 12.150,0 | 11.700,0 | +200,0 | +1,69% | 3,21M | 06:29:56 | ||
Transimex Saigon Corp | 52.500,0 | 54.000,0 | 52.500,0 | -700,0 | -1,32% | 11,60K | 06:20:51 | ||
Van Phu | 59.000,0 | 59.200,0 | 58.900,0 | -400,0 | -0,67% | 715,90K | 06:05:36 | ||
Viet Capital | 50.000,0 | 50.300,0 | 49.800,0 | -200,0 | -0,40% | 1,81M | 06:30:00 | ||
Vietnam Export Import Commercial | 18.500,0 | 18.900,0 | 18.450,0 | 0,0 | 0,00% | 7,34M | 06:29:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.450,00 | 14.300,00 | -150,00 | -1,04% | 2,07M | 06:29:54 | ||
Viettel Construction | 129.200 | 133.000 | 129.000 | -1.800 | -1,37% | 366,80K | 06:29:58 | ||
Viglacera | 54.500,0 | 55.000,0 | 54.500,0 | -500,0 | -0,91% | 199,00K | 06:29:57 | ||
VINACONEX | 23.100,0 | 23.300,0 | 23.000,0 | -150,0 | -0,65% | 1,99M | 06:29:39 | ||
Vinh Hoan Corp | 76.300,0 | 76.800,0 | 75.600,0 | +300,0 | +0,39% | 448,50K | 06:29:50 | ||
Vinh Son Song Hinh Hydropower JSC | 49.200,0 | 49.500,0 | 49.000,0 | -250,0 | -0,51% | 1,20K | 05:53:25 | ||
VIX Securities JSC | 18.200,0 | 18.400,0 | 18.150,0 | -50,0 | -0,27% | 8,51M | 06:29:50 | ||
VNDIRECT Securities | 21.500,0 | 21.900,0 | 21.500,0 | -200,0 | -0,92% | 5,49M | 06:29:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs