Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25.900,0 | 26.000,0 | 25.600,0 | -100,0 | -0,38% | 8,70K | 04:48:31 | ||
911 JSC | 6.710,00 | 6.710,00 | 6.660,00 | +10,00 | +0,15% | 108,70K | 04:47:56 | ||
ACB | 28.450,0 | 28.500,0 | 28.000,0 | +500,0 | +1,79% | 3,30M | 04:48:57 | ||
ACC Binh Duong Investment and Construction JSC | 14.800,0 | 14.800,0 | 14.750,0 | -100,0 | -0,67% | 1,70K | 04:46:36 | ||
AgriBank Securities JSC | 20.500,0 | 20.500,0 | 20.250,0 | +50,0 | +0,24% | 213,60K | 04:49:06 | ||
An Duong Thao Dien Real estate Trad | 4.600,0 | 4.630,0 | 4.560,0 | -30,0 | -0,65% | 16,80K | 04:49:04 | ||
An Gia Real Estate Investment and Development | 25.300,00 | 25.600,00 | 25.050,00 | 0,00 | 0,00% | 301,20K | 04:48:40 | ||
An Pha Petroleum Group JSC | 4.260,0 | 4.490,0 | 4.210,0 | -40,0 | -0,93% | 12,00K | 04:44:19 | ||
An Phat Holdings JSC | 9.880,00 | 9.910,00 | 9.660,00 | 0,00 | 0,00% | 539,10K | 04:48:55 | ||
An Phat Plastic and Green | 11.300,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 648,30K | 04:49:06 | ||
An Phat Yen Bai Mineral Plastic | 5.990,0 | 5.990,0 | 5.950,0 | -10,0 | -0,17% | 25,80K | 04:47:38 | ||
APG Securities Joint Stock | 14.550,0 | 14.550,0 | 14.450,0 | -100,0 | -0,68% | 2,10K | 04:48:57 | ||
Ba Ria Thermal Power JSC | 13.950,0 | 13.950,0 | 13.800,0 | 0,0 | 0,00% | 2,60K | 04:43:18 | ||
Ba Ria Vung Tau House Development | 33.000,0 | 33.900,0 | 33.000,0 | +200,0 | +0,61% | 2,44M | 04:49:06 | ||
BAF Viet Nam Agriculture JSC | 22.250,00 | 22.300,00 | 22.000,00 | 0,00 | 0,00% | 495,90K | 04:48:58 | ||
Bamboo Capital | 8.960,0 | 8.970,0 | 8.910,0 | +40,0 | +0,45% | 1,17M | 04:49:02 | ||
Bank for Investment and Development | 49.800,0 | 49.800,0 | 49.550,0 | 0,0 | 0,00% | 127,00K | 04:49:02 | ||
BaoMinh Insurance Corp | 24.400,0 | 24.450,0 | 24.100,0 | -50,0 | -0,20% | 40,90K | 04:48:59 | ||
BaoViet Holdings | 41.950,0 | 42.000,0 | 41.550,0 | +250,0 | +0,60% | 50,20K | 04:48:55 | ||
Becamex Infrastructure Development | 15.050,0 | 15.100,0 | 14.800,0 | +50,0 | +0,33% | 575,50K | 04:49:05 | ||
Ben Thanh Rubber JSC | 14.400,0 | 14.400,0 | 14.400,0 | +200,0 | +1,41% | 1,00K | 04:48:58 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.650,0 | 12.600,0 | +0,0 | +0,00% | 0 | 22/05 | ||
BIDV Insurance Corp | 32.000,0 | 32.050,0 | 31.950,0 | 0,0 | 0,00% | 2,70K | 04:47:49 | ||
BIDV Securities JSC | 59.300,0 | 59.500,0 | 58.900,0 | -300,0 | -0,50% | 71,80K | 04:49:06 | ||
Binh Dien Fertilizer JSC | 38.600,0 | 38.800,0 | 37.250,0 | 0,0 | 0,00% | 37,00K | 04:48:21 | ||
Binh Dinh Minerals JSC | 16.800,0 | 16.950,0 | 16.800,0 | -250,0 | -1,47% | 7,80K | 04:45:49 | ||
Binh Dinh Pharma | 52.300,0 | 52.300,0 | 52.300,0 | -300,0 | -0,57% | 0,70K | 04:48:12 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.050,0 | 6.020,0 | -30,0 | -0,49% | 0,80K | 04:47:55 | ||
Binh Duong Mineral and Construction | 22.400,0 | 22.550,0 | 22.150,0 | +150,0 | +0,67% | 383,60K | 04:48:56 | ||
Binh Duong Trade and Development | 8.600,0 | 8.660,0 | 8.480,0 | +120,0 | +1,42% | 86,40K | 04:48:51 | ||
Binh Duong Water | 41.550,0 | 41.550,0 | 41.300,0 | +50,0 | +0,12% | 20,40K | 04:44:44 | ||
Binh Minh Plastics JSC | 109.400,0 | 109.500,0 | 109.000,0 | -200,0 | -0,18% | 9,40K | 04:48:38 | ||
Binh Thanh Import Export Production | 35.200,0 | 35.200,0 | 34.600,0 | +200,0 | +0,57% | 132,30K | 04:49:05 | ||
BKG Viet Nam Investment JSC | 4.200,00 | 4.240,00 | 4.190,00 | 0,00 | 0,00% | 26,60K | 04:48:13 | ||
Camau Trading JSC | 8.610,0 | 8.610,0 | 8.610,0 | -640,0 | -6,92% | 1,00K | 04:47:50 | ||
Camimex JSC | 9.180,0 | 9.180,0 | 9.100,0 | +80,0 | +0,88% | 117,80K | 04:48:57 | ||
Cat Lai Port JSC | 39.950,0 | 39.950,0 | 39.950,0 | +450,0 | +1,14% | 1,00K | 04:48:38 | ||
Century Land | 8.430,0 | 8.440,0 | 8.410,0 | -10,0 | -0,12% | 11,10K | 04:48:35 | ||
Century Synthetic Fiber Corp | 30.800,0 | 31.000,0 | 30.550,0 | -200,0 | -0,65% | 3,60K | 04:48:47 | ||
Chuong Duong Corp | 19.900,0 | 19.950,0 | 19.750,0 | +100,0 | +0,51% | 96,10K | 04:49:04 | ||
CIC39 | 17.250,0 | 17.300,0 | 17.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
City Auto | 30.500,0 | 30.500,0 | 30.250,0 | +50,0 | +0,16% | 6,70K | 04:37:16 | ||
Clever Group | 18.200,00 | 18.200,00 | 17.050,00 | 0,00 | 0,00% | 0,20K | 04:46:28 | ||
CMC Corp | 63.800,0 | 64.400,0 | 61.100,0 | +2.600,0 | +4,25% | 1,34M | 04:49:04 | ||
CNG Vietnam JSC | 32.550,0 | 32.600,0 | 32.300,0 | -50,0 | -0,15% | 13,10K | 04:48:35 | ||
COMA 18 JSC | 5.280,0 | 5.350,0 | 5.280,0 | -30,0 | -0,56% | 38,40K | 04:47:15 | ||
Construction JSC 47 | 6.120,0 | 6.250,0 | 6.060,0 | -30,0 | -0,49% | 4,50K | 04:49:04 | ||
Cotec Construction JSC | 72.700,0 | 72.800,0 | 71.500,0 | +900,0 | +1,25% | 198,40K | 04:49:01 | ||
Create Capital Vietnam | 6.300,0 | 6.330,0 | 6.300,0 | -30,0 | -0,47% | 20,10K | 04:48:02 | ||
CuongThuan Idico Development Invest | 18.550,0 | 18.700,0 | 17.600,0 | +700,0 | +3,92% | 589,20K | 04:48:54 | ||
Cuu Long Petro Urban Development | 9.090,0 | 9.250,0 | 9.020,0 | -160,0 | -1,73% | 41,90K | 04:49:08 | ||
Cuu Long Pharmaceutical | 30.050,0 | 30.150,0 | 29.700,0 | 0,0 | 0,00% | 74,30K | 04:48:53 | ||
Cuulong Fish JSC | 12.500,0 | 12.550,0 | 12.500,0 | 0,0 | 0,00% | 1,10K | 04:48:42 | ||
Da Nang Construction Building Mater | 6.500,0 | 6.670,0 | 6.500,0 | -170,0 | -2,55% | 0,40K | 04:48:23 | ||
Dabaco | 34.800 | 34.950 | 34.100 | +450 | +1,31% | 940,30K | 04:48:38 | ||
Dam Sen Water Park Corp | 55.000,0 | 55.900,0 | 55.000,0 | -900,0 | -1,61% | 1,30K | 04:48:49 | ||
Damsan | 14.000,0 | 14.000,0 | 13.900,0 | 0,0 | 0,00% | 81,00K | 04:48:34 | ||
Danang Rubber JSC | 33.650,0 | 33.650,0 | 33.400,0 | 0,0 | 0,00% | 57,00K | 04:49:00 | ||
Dat Phuong | 56.600,0 | 56.900,0 | 55.500,0 | -600,0 | -1,05% | 100,00K | 04:48:45 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.550,0 | 17.350,0 | -100,0 | -0,57% | 950,40K | 04:49:01 | ||
Dat Xanh Real Estate Services JSC | 7.910,00 | 7.960,00 | 7.820,00 | -60,00 | -0,75% | 270,50K | 04:48:42 | ||
De Tam JSC | 4.380,0 | 4.380,0 | 4.370,0 | +10,0 | +0,23% | 3,80K | 04:46:38 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.350 | 13.400 | 13.200 | +100 | +0,75% | 1,00M | 04:48:53 | ||
Development Investment Construction | 29.100,0 | 29.250,0 | 29.000,0 | -200,0 | -0,68% | 1,99M | 04:49:02 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.450,0 | 11.350,0 | 0,0 | 0,00% | 11,40K | 04:48:46 | ||
Dien Quang JSC | 14.950,0 | 15.100,0 | 14.850,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Digiworld | 63.700 | 63.700 | 62.800 | -100 | -0,16% | 273,40K | 04:48:58 | ||
Dinhvu Port Investment Development | 75.200,0 | 76.000,0 | 75.100,0 | 0,0 | 0,00% | 0 | 22/05 | ||
DOMESCO Medical Import Export | 64.600,0 | 64.600,0 | 64.600,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Dong A Hotel Group | 4.070,0 | 4.110,0 | 4.070,0 | 0,0 | 0,00% | 39,10K | 04:48:47 | ||
Dong Hai JSC of Bentre | 42.400 | 42.550 | 40.700 | +1.500 | +3,67% | 293,30K | 04:49:02 | ||
Dong Phu Rubber JSC | 40.250,0 | 40.500,0 | 40.100,0 | -250,0 | -0,62% | 96,30K | 04:49:05 | ||
DRH Holdings JSC | 4.040,0 | 4.090,0 | 4.000,0 | +20,0 | +0,50% | 602,30K | 04:48:59 | ||
Duc Long Gia Lai Group JSC | 2.080,00 | 2.090,00 | 2.070,00 | -10,00 | -0,48% | 89,70K | 04:49:05 | ||
Duc Thanh Wood Processing | 27.500,0 | 27.500,0 | 27.400,0 | -200,0 | -0,72% | 8,40K | 04:48:19 | ||
Ducgiang Chemicals Detergent Powder | 125.800,0 | 125.800,0 | 124.800,0 | -100,0 | -0,08% | 239,10K | 04:49:01 | ||
Duong Hieu Trading and Mining | 9.820,0 | 9.850,0 | 9.600,0 | +310,0 | +3,26% | 24,60K | 04:46:41 | ||
Elcom Tech Communications | 28.900,0 | 28.950,0 | 27.300,0 | +1.600,0 | +5,86% | 1,62M | 04:48:54 | ||
Everland Investment | 5.640,0 | 5.700,0 | 5.600,0 | 0,0 | 0,00% | 220,50K | 04:48:35 | ||
Everpia Vietnam JSC | 14.300,0 | 14.300,0 | 14.100,0 | +200,0 | +1,42% | 1,00K | 04:48:23 | ||
EVN Finance | 16.000 | 16.100 | 15.800 | -100 | -0,62% | 1,32M | 04:48:57 | ||
Fecon Foundation Engineering | 15.550,0 | 15.750,0 | 15.450,0 | +50,0 | +0,32% | 172,70K | 04:48:42 | ||
Fecon Mining JSC | 4.200,0 | 4.200,0 | 4.190,0 | 0,0 | 0,00% | 6,20K | 04:46:48 | ||
FIRST REAL | 8.240,0 | 8.500,0 | 8.120,0 | +130,0 | +1,60% | 925,00K | 04:48:59 | ||
FIT INVEST JSC | 4.900,0 | 4.900,0 | 4.810,0 | +20,0 | +0,41% | 198,10K | 04:48:58 | ||
FPT Corp | 136.900,0 | 137.800,0 | 135.000,0 | -1.100,0 | -0,80% | 403,50K | 04:48:59 | ||
FPT Digital | 160.600,0 | 161.900,0 | 159.500,0 | -1.400,0 | -0,86% | 65,40K | 04:49:05 | ||
FPT Securities | 46.650,0 | 46.650,0 | 45.800,0 | -150,0 | -0,32% | 197,90K | 04:49:00 | ||
Gelex JSC | 22.900,0 | 22.950,0 | 22.550,0 | +200,0 | +0,88% | 1,95M | 04:49:05 | ||
Gemadept Corp | 83.600,0 | 83.900,0 | 83.500,0 | -400,0 | -0,48% | 180,10K | 04:49:02 | ||
Gia Lai Electricity | 13.600 | 13.600 | 13.200 | +400 | +3,03% | 212,90K | 04:49:05 | ||
Ha Do Group JSC | 33.550,0 | 33.600,0 | 32.600,0 | +600,0 | +1,82% | 1,50M | 04:49:03 | ||
Ha Long Investment | 3.210,0 | 3.280,0 | 3.210,0 | 0,0 | 0,00% | 11,90K | 04:48:54 | ||
Ha Noi South Housing and Urban Development | 28.900,0 | 29.400,0 | 28.500,0 | -700,0 | -2,36% | 199,30K | 04:49:05 | ||
Ha Tien 1 Cement JSC | 12.250,0 | 12.300,0 | 12.200,0 | +50,0 | +0,41% | 22,20K | 04:48:01 | ||
Hai An Transport and Stevedoring | 43.050,0 | 43.150,0 | 42.700,0 | -100,0 | -0,23% | 419,30K | 04:49:06 | ||
Hai Phong Hoang Ha Paper | 9.100,0 | 9.140,0 | 9.100,0 | 0,0 | 0,00% | 73,10K | 04:48:37 | ||
Hang Xanh Motors Service JSC | 15.650,0 | 15.700,0 | 15.400,0 | -100,0 | -0,63% | 132,50K | 04:48:58 | ||
Hanoi Plastics | 18.150 | 18.200 | 17.950 | +50 | +0,28% | 63,50K | 04:48:57 | ||
Hapaco Group JSC | 4.780,0 | 4.830,0 | 4.760,0 | 0,0 | 0,00% | 20,30K | 04:43:28 | ||
Hcd Investment Producing | 10.200,0 | 10.300,0 | 10.150,0 | +50,0 | +0,49% | 93,40K | 04:48:44 | ||
Ho Chi Minh City Develop | 24.350,0 | 24.400,0 | 24.150,0 | 0,0 | 0,00% | 1,19M | 04:48:59 | ||
Ho Chi Minh City Infrastructure Inv | 17.350,0 | 17.400,0 | 17.250,0 | +50,0 | +0,29% | 588,80K | 04:49:06 | ||
Ho Chi Minh City Securities Corp | 30.550,0 | 30.600,0 | 30.150,0 | +50,0 | +0,16% | 592,20K | 04:49:07 | ||
Hoa An JSC | 44.700,0 | 44.950,0 | 44.250,0 | -250,0 | -0,56% | 5,20K | 04:49:05 | ||
Hoa Phat Group JSC | 28.850,0 | 29.000,0 | 28.600,0 | +395,0 | +1,39% | 10,43M | 04:49:02 | ||
Hoang Anh Gia Lai JSC | 14.100,0 | 14.200,0 | 13.900,0 | -100,0 | -0,70% | 3,65M | 04:49:03 | ||
Hoang Huy Investment | 19.450,0 | 19.450,0 | 19.150,0 | +150,0 | +0,78% | 1,78M | 04:49:05 | ||
Hoang Huy Investment Services | 10.750,0 | 10.750,0 | 10.500,0 | +150,0 | +1,42% | 339,00K | 04:49:04 | ||
Hoang Minh Finance Investment JSC | 3.420,0 | 3.490,0 | 3.420,0 | -30,0 | -0,87% | 8,80K | 04:46:00 | ||
Hoang Quan Consulting Trading Serv | 4.240,00 | 4.270,00 | 4.180,00 | +190,00 | +4,69% | 6,54M | 04:49:08 | ||
Hoasen Group | 22.200,0 | 22.350,0 | 21.850,0 | +250,0 | +1,14% | 3,41M | 04:49:02 | ||
Hochiminh City Metal Corp | 11.950,0 | 12.100,0 | 11.750,0 | 0,0 | 0,00% | 0,20K | 04:30:40 | ||
Hong Ha Son Agricutural | 5.500,0 | 5.610,0 | 5.500,0 | +120,0 | +2,23% | 101,10K | 04:49:04 | ||
Hung Thinh Incons | 14.000,0 | 14.000,0 | 13.700,0 | +100,0 | +0,72% | 104,20K | 04:48:41 | ||
HVC Invest | 6.720,0 | 6.950,0 | 6.610,0 | -200,0 | -2,89% | 132,80K | 04:49:00 | ||
ICAPITAL Investment JSC | 5.750,0 | 5.790,0 | 5.320,0 | 0,0 | 0,00% | 0 | 22/05 | ||
ICD Tan Cang Long Binh | 31.800,0 | 31.800,0 | 31.500,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Idico Infrastructure Development | 18.100,0 | 18.150,0 | 18.100,0 | 0,0 | 0,00% | 18,00K | 04:48:45 | ||
Imexpharm Corp | 66.500,0 | 66.600,0 | 66.500,0 | +200,0 | +0,30% | 4,20K | 04:46:06 | ||
Industrial Urban Development JSC | 44.400,0 | 44.800,0 | 44.300,0 | +50,0 | +0,11% | 8,70K | 04:48:58 | ||
Innovative Technology Development | 11.550,0 | 11.550,0 | 11.400,0 | +150,0 | +1,32% | 5,80K | 04:49:00 | ||
International Development & Investm | 12.000,0 | 12.100,0 | 11.950,0 | 0,0 | 0,00% | 134,70K | 04:48:44 | ||
International Gas Product Shipping | 12.950,0 | 13.050,0 | 12.950,0 | -150,0 | -1,15% | 53,40K | 04:48:31 | ||
Investment and Industrial Development | 62.900 | 63.100 | 62.500 | -200 | -0,32% | 123,70K | 04:48:44 | ||
Investment Trading of Real Estate | 10.750,0 | 10.800,0 | 10.700,0 | -50,0 | -0,46% | 53,40K | 04:49:01 | ||
Khai Hoan Land Real Estate JSC | 5.730,00 | 5.740,00 | 5.690,00 | -40,00 | -0,69% | 498,80K | 04:49:04 | ||
Khang Dien House Trading Invest | 36.550,0 | 36.650,0 | 36.400,0 | -50,0 | -0,14% | 197,80K | 04:48:59 | ||
Khanh Hoa Power JSC | 9.670,0 | 9.670,0 | 9.600,0 | -10,0 | -0,10% | 6,10K | 04:46:30 | ||
Kido | 64.900,0 | 64.900,0 | 64.700,0 | 0,0 | 0,00% | 193,60K | 04:49:03 | ||
Kinh Bac City Development Share | 31.050,0 | 31.050,0 | 30.800,0 | +50,0 | +0,16% | 469,70K | 04:49:03 | ||
Kosy | 39.950 | 38.750 | 38.700 | +50 | +0,13% | 2,90K | 04:39:19 | ||
Lam Dong Mineral and Building Mater | 44.500,0 | 44.500,0 | 44.450,0 | +500,0 | +1,14% | 1,00K | 04:49:01 | ||
Lam Son Sugar JSC | 12.550,0 | 12.700,0 | 12.450,0 | +100,0 | +0,80% | 668,30K | 04:49:03 | ||
Lien Viet Post | 23.250 | 23.250 | 22.900 | 0 | 0,00% | 174,50K | 04:49:02 | ||
Lizen JSC | 12.100,0 | 12.150,0 | 11.950,0 | +150,0 | +1,26% | 582,40K | 04:48:56 | ||
Logistics Vicem JSC | 8.750,0 | 8.750,0 | 8.750,0 | +50,0 | +0,57% | 1,00K | 04:45:28 | ||
Long Giang Investment and Urban Dev | 3.350,0 | 3.360,0 | 3.350,0 | -10,0 | -0,30% | 7,90K | 04:47:09 | ||
Masan Group Corp | 74.000 | 74.000 | 73.200 | +100 | +0,14% | 1,12M | 04:49:04 | ||
Mekong Fisheries JSC | 8.990,0 | 8.990,0 | 8.800,0 | +190,0 | +2,16% | 0,50K | 04:48:54 | ||
MHC JSC | 9.000,0 | 9.180,0 | 8.950,0 | 0,0 | 0,00% | 4,80K | 04:47:44 | ||
Military Commercial Bank | 22.800,0 | 22.800,0 | 22.550,0 | +600,0 | +2,70% | 2,07M | 04:48:43 | ||
Military Insurance | 18.900 | 19.000 | 18.700 | -100 | -0,53% | 93,70K | 04:48:58 | ||
Mirae JSC | 3.480,0 | 3.480,0 | 3.480,0 | +10,0 | +0,29% | 0,10K | 04:46:14 | ||
Mobile World Investment Corp | 60.200 | 60.700 | 60.000 | -800 | -1,31% | 1,20M | 04:49:06 | ||
Nafoods Group JSC | 19.000,0 | 19.000,0 | 18.800,0 | +200,0 | +1,06% | 68,80K | 04:49:07 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.500 | 0 | 0,00% | 0 | 22/05 | ||
Nam Kim Steel JSC | 25.150,0 | 25.500,0 | 24.700,0 | +250,0 | +1,00% | 1,12M | 04:49:02 | ||
Nam Long Investment Corp | 44.950,0 | 45.000,0 | 44.750,0 | -150,0 | -0,33% | 206,20K | 04:48:56 | ||
Nam Song Hau Trading Investing Petroleum | 6.540,00 | 6.620,00 | 6.460,00 | -80,00 | -1,21% | 196,70K | 04:49:03 | ||
Nam Viet Corp | 31.550,0 | 31.600,0 | 31.350,0 | -200,0 | -0,63% | 166,20K | 04:48:59 | ||
NoiBai Cargo Terminal Services JSC | 91.500,0 | 92.000,0 | 91.500,0 | +400,0 | +0,44% | 1,10K | 04:43:15 | ||
Nui Nho Stone JSC | 17.300,0 | 17.300,0 | 17.050,0 | -50,0 | -0,29% | 1,30K | 04:46:14 | ||
OPC Pharmaceutical JSC | 23.450,0 | 23.450,0 | 23.300,0 | +0,0 | +0,00% | 0,40K | 04:48:23 | ||
Orient Commercial Joint Stock Bank | 14.450,00 | 14.450,00 | 14.350,00 | +50,00 | +0,35% | 180,40K | 04:49:02 | ||
PAN Group JSC | 23.500,0 | 23.500,0 | 23.300,0 | 0,0 | 0,00% | 81,30K | 04:49:06 | ||
PC1 JSC | 29.500,0 | 29.800,0 | 28.200,0 | +1.550,0 | +5,55% | 7,89M | 04:49:05 | ||
Petrolimex Gas Corp JSC | 15.500,0 | 15.600,0 | 15.300,0 | +500,0 | +3,33% | 61,20K | 04:48:15 | ||
Petrolimex International Trading | 6.200,0 | 6.300,0 | 6.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Petrovietnam Camau Fertilizer | 39.350,0 | 39.800,0 | 38.300,0 | +600,0 | +1,55% | 1,06M | 04:49:00 | ||
PetroVietnam Drilling Well Services | 32.650,0 | 32.700,0 | 32.300,0 | +150,0 | +0,46% | 510,80K | 04:48:39 | ||
PetroVietnam Fertilizer Chemical | 37.000,0 | 37.300,0 | 35.800,0 | +1.000,0 | +2,78% | 1,58M | 04:49:04 | ||
Petrovietnam Gas JSCrp | 76.600,0 | 76.700,0 | 76.400,0 | 0,0 | 0,00% | 107,00K | 04:49:01 | ||
PetroVietnam General Services Corp | 25.700,0 | 25.750,0 | 25.500,0 | +100,0 | +0,39% | 49,50K | 04:48:11 | ||
Petrovietnam Power | 11.600,0 | 11.600,0 | 11.300,0 | +250,0 | +2,20% | 4,08M | 04:49:08 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.500,0 | 22.550,0 | 22.100,0 | +350,0 | +1,58% | 285,60K | 04:49:01 | ||
PetroVietnam Transportation Corp | 29.100,0 | 29.200,0 | 28.850,0 | +100,0 | +0,34% | 760,90K | 04:49:01 | ||
Pha Lai Thermal Power JSC | 15.400,0 | 15.450,0 | 15.350,0 | -50,0 | -0,32% | 87,30K | 04:49:07 | ||
Pha Le Plastics | 4.700,0 | 4.700,0 | 4.600,0 | +100,0 | +2,17% | 6,10K | 04:47:00 | ||
Phat Dat Real Estate Development | 26.500,0 | 26.650,0 | 26.200,0 | 0,0 | 0,00% | 745,10K | 04:49:00 | ||
Phu Nhuan Jewelry JSC | 97.800,0 | 98.100,0 | 96.600,0 | -300,0 | -0,31% | 168,90K | 04:49:02 | ||
Phu Tai JSC | 69.600,0 | 69.900,0 | 69.400,0 | +200,0 | +0,29% | 33,00K | 04:48:53 | ||
Phuc Hungnstruction | 6.790,0 | 6.800,0 | 6.770,0 | +20,0 | +0,30% | 16,30K | 04:47:07 | ||
Phuoc Hoa Rubber JSC | 59.800,0 | 59.800,0 | 59.100,0 | 0,0 | 0,00% | 49,60K | 04:48:59 | ||
Power Engineering | 43.000,0 | 43.250,0 | 42.750,0 | +400,0 | +0,94% | 203,20K | 04:48:20 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.200,00 | 9.100,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Quoc Cuong Gia Lai JSC | 16.150,0 | 16.400,0 | 16.050,0 | -100,0 | -0,62% | 56,00K | 04:49:01 | ||
Rangdong Light source and Vacuum | 130.900 | 130.900 | 130.900 | +400 | +0,31% | 4,10K | 04:38:44 | ||
RangDong Plastic JSC | 5.370,0 | 5.370,0 | 5.330,0 | +40,0 | +0,75% | 5,80K | 04:46:41 | ||
Refrigeration Electrical Engineerin | 58.900,0 | 59.100,0 | 58.600,0 | -300,0 | -0,51% | 157,60K | 04:49:04 | ||
Sai Gon Cargo | 91.300 | 91.900 | 90.300 | +1.000 | +1,11% | 22,50K | 04:48:46 | ||
Sai Gon Ground | 73.100,0 | 73.500,0 | 73.100,0 | -600,0 | -0,81% | 1,20K | 04:41:31 | ||
Sai Gon Ha Noi Commercial | 11.700,0 | 11.700,0 | 11.600,0 | +50,0 | +0,43% | 2,86M | 04:48:43 | ||
Sai Gon Mien Trung Beer | 37.050,0 | 37.050,0 | 36.900,0 | +1.800,0 | +5,11% | 2,20K | 04:46:07 | ||
Sai Gon Thuong Tin Commercial | 28.050,0 | 28.100,0 | 27.850,0 | +50,0 | +0,18% | 1,33M | 04:49:03 | ||
Saigon Beer Alcohol Beverage | 57.700 | 57.900 | 57.500 | +200 | +0,35% | 53,40K | 04:48:52 | ||
Saigon Garment Manufacturing Trade | 9.070,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Saigon Real Estate | 22.900,0 | 22.900,0 | 22.200,0 | +900,0 | +4,09% | 16,70K | 04:47:56 | ||
Saigon Thuong Tin Real Estate JSC | 7.060,0 | 7.090,0 | 7.030,0 | -30,0 | -0,42% | 197,60K | 04:48:34 | ||
Saigon Viendong Tech | 12.400,0 | 12.650,0 | 12.300,0 | 0,0 | 0,00% | 0,60K | 04:46:00 | ||
Sam Holdings | 7.100,0 | 7.140,0 | 7.000,0 | 0,0 | 0,00% | 326,50K | 04:48:53 | ||
Sao Mai Group Corp | 12.000,0 | 12.000,0 | 11.800,0 | +150,0 | +1,27% | 597,90K | 04:49:00 | ||
Sao Ta Foods JSC | 50.100,0 | 50.200,0 | 50.000,0 | -500,0 | -0,99% | 13,00K | 04:48:47 | ||
Savimex Corp | 16.400,0 | 16.450,0 | 16.000,0 | +250,0 | +1,55% | 13,20K | 04:46:47 | ||
Sea & Air Freight International | 33.450,0 | 33.500,0 | 33.000,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Siam Brothers Vietnam | 10.650,0 | 10.700,0 | 10.400,0 | +250,0 | +2,40% | 9,70K | 04:42:39 | ||
Sieu Thanh JSC | 9.200,0 | 9.260,0 | 9.180,0 | -20,0 | -0,22% | 49,30K | 04:48:54 | ||
SJ JSC | 66.500,0 | 66.600,0 | 65.800,0 | -100,0 | -0,15% | 26,00K | 04:44:09 | ||
SMC Investment Trading JSC | 13.850,0 | 13.900,0 | 13.600,0 | -150,0 | -1,07% | 177,80K | 04:49:07 | ||
Son Ha International Corp | 14.800,0 | 14.800,0 | 14.650,0 | 0,0 | 0,00% | 94,40K | 04:34:40 | ||
Son Ha Sai Gon | 4.580,0 | 4.610,0 | 4.520,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Sonadezi Chau Duc | 42.400,0 | 42.400,0 | 41.900,0 | +50,0 | +0,12% | 473,50K | 04:49:05 | ||
Song Hong Garment | 50.700,0 | 51.200,0 | 50.500,0 | -400,0 | -0,78% | 13,70K | 04:48:59 | ||
South Basic Chemicals JSC | 64.500,0 | 64.800,0 | 64.100,0 | -500,0 | -0,77% | 50,70K | 04:48:57 | ||
Southeast Asia Commercial Joint Stock Bank | 21.850,00 | 21.900,00 | 21.700,00 | -50,00 | -0,23% | 220,00K | 04:49:04 | ||
SSI Securities | 36.550,0 | 36.550,0 | 36.250,0 | +100,0 | +0,27% | 1,59M | 04:48:41 | ||
Superdong Fast Ferry Kien Giang JSC | 15.100,0 | 15.100,0 | 14.950,0 | +50,0 | +0,33% | 112,80K | 04:49:00 | ||
Taicera Enterprise Co | 3.790,0 | 3.880,0 | 3.790,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Tan Cang Logistics and Stevedoring | 37.200,0 | 37.200,0 | 37.200,0 | +150,0 | +0,40% | 0,30K | 04:44:06 | ||
Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.400,0 | 21.200,0 | 0,0 | 0,00% | 12,40K | 04:45:52 | ||
Tay Ninh Rubber JSC | 41.600,0 | 41.900,0 | 41.500,0 | -300,0 | -0,72% | 10,30K | 04:48:31 | ||
Taya Vietnam Electric Wire and Cabl | 10.700,0 | 10.800,0 | 10.250,0 | +0,0 | +0,00% | 1,00K | 04:46:22 | ||
Tco Holdings JSC | 11.200,0 | 11.200,0 | 10.850,0 | +50,0 | +0,45% | 11,60K | 04:47:26 | ||
TDG Global Investment JSC | 4.250,00 | 4.250,00 | 4.200,00 | 0,00 | 0,00% | 6,10K | 04:45:56 | ||
Techcombank | 46.400,0 | 46.600,0 | 46.050,0 | 0,0 | 0,00% | 1,02M | 04:49:02 | ||
Techno Agricultural Supplying JSC | 3.230,0 | 3.250,0 | 3.230,0 | 0,0 | 0,00% | 23,30K | 04:47:41 | ||
Thai Nguyen International Hospital JSC | 21.150,00 | 21.500,00 | 20.550,00 | +650,00 | +3,17% | 416,70K | 04:48:32 | ||
Thang Long Urban | 5.180,0 | 5.180,0 | 5.130,0 | +50,0 | +0,97% | 1,00K | 04:47:46 | ||
Thanh Cong Textile Garment Invest | 51.800,0 | 52.400,0 | 51.200,0 | -700,0 | -1,33% | 202,70K | 04:48:53 | ||
Thanh Nam | 2.530,0 | 2.550,0 | 2.500,0 | +30,0 | +1,20% | 111,50K | 04:47:28 | ||
Thanh Thanh Cong Tay Ninh | 11.900,0 | 11.950,0 | 11.850,0 | +50,0 | +0,42% | 313,10K | 04:48:48 | ||
Thanh Thanh Cong Tourist JSC | 8.600,0 | 8.690,0 | 8.600,0 | -90,0 | -1,04% | 0,30K | 04:44:51 | ||
Thien Long Group Corp | 50.800,0 | 51.100,0 | 50.600,0 | -300,0 | -0,59% | 1,70K | 04:44:22 | ||
Thien Nam Trading Import Export | 4.920,0 | 4.990,0 | 4.910,0 | -80,0 | -1,60% | 13,20K | 04:47:19 | ||
Thien Viet Securities JSC | 23.850,0 | 23.900,0 | 23.800,0 | 0,0 | 0,00% | 11,70K | 04:49:08 | ||
Thu Dau Mot Water | 48.300,0 | 48.600,0 | 47.250,0 | +0,0 | +0,00% | 0,30K | 04:47:39 | ||
Thua Thien Hue | 19.700,0 | 20.000,0 | 19.000,0 | +0,0 | +0,00% | 1,00K | 04:45:18 | ||
Thuan Duc JSC | 33.800,00 | 33.800,00 | 32.000,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Tien Giang Investment Construction | 43.500,0 | 43.650,0 | 43.500,0 | -300,0 | -0,68% | 1,10K | 04:45:52 | ||
Tien Phong Commercial | 18.150,0 | 18.200,0 | 18.100,0 | 0,0 | 0,00% | 685,70K | 04:49:07 | ||
Tien Phong Securities | 15.250,00 | 15.350,00 | 15.150,00 | -50,00 | -0,33% | 299,60K | 04:49:03 | ||
Tien Son Thanh Hoa JSC | 4.740,00 | 4.750,00 | 4.700,00 | 0,00 | 0,00% | 40,40K | 04:48:43 | ||
Tienlen Steel Corp JSC | 8.040,0 | 8.280,0 | 7.650,0 | +300,0 | +3,88% | 536,10K | 04:48:58 | ||
Tin Nghia Industrial | 24.900,0 | 25.000,0 | 24.750,0 | -150,0 | -0,60% | 16,00K | 04:48:56 | ||
TMT Motor JSC | 10.700,0 | 10.700,0 | 10.200,0 | +0,0 | +0,00% | 0 | 22/05 | ||
TNT JSC | 5.300,00 | 5.320,00 | 5.270,00 | -20,00 | -0,38% | 42,00K | 04:48:14 | ||
Transimex Saigon Corp | 51.900,0 | 54.000,0 | 51.700,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Transport and Industry | 6.860,0 | 6.870,0 | 6.600,0 | +10,0 | +0,15% | 168,80K | 04:48:26 | ||
Truong Thanh Development and Construction | 7.950,00 | 7.970,00 | 7.940,00 | -10,00 | -0,13% | 111,80K | 04:47:49 | ||
Truong Thanh Energy and Real Estate JSC | 8.300,0 | 8.380,0 | 8.290,0 | +10,0 | +0,12% | 6,80K | 04:47:48 | ||
Truong Thanh Furniture Corp | 4.060,0 | 4.070,0 | 4.030,0 | +10,0 | +0,25% | 211,60K | 04:49:06 | ||
Tu Liem Urban Development JSC | 43.350,0 | 43.600,0 | 43.000,0 | -300,0 | -0,69% | 75,50K | 04:48:56 | ||
Van Phat Hung Corp | 8.010,0 | 8.090,0 | 7.930,0 | +140,0 | +1,78% | 79,70K | 04:48:47 | ||
Van Phu | 58.400,0 | 58.700,0 | 58.300,0 | -300,0 | -0,51% | 166,30K | 04:48:59 | ||
Vicem Hai Van Cement JSC | 2.820,0 | 2.820,0 | 2.800,0 | +20,0 | +0,71% | 2,50K | 04:38:27 | ||
Victory Capital JSC | 3.840,0 | 3.890,0 | 3.800,0 | 0,0 | 0,00% | 21,60K | 04:49:01 | ||
Vien Dong Investment Development | 5.870,0 | 5.900,0 | 5.870,0 | 0,0 | 0,00% | 0,70K | 04:38:11 | ||
Viet Capital | 50.000,0 | 50.000,0 | 49.700,0 | 0,0 | 0,00% | 724,90K | 04:49:00 | ||
Viet Dragon | 22.600,0 | 22.600,0 | 22.050,0 | +200,0 | +0,89% | 229,00K | 04:48:31 | ||
Viet Nam International Commercial Joint Stock Bank | 22.250 | 22.250 | 22.050 | +50 | +0,23% | 605,80K | 04:48:52 | ||
Viet Nam Power | 25.100,0 | 25.100,0 | 25.100,0 | -700,0 | -2,71% | 0,50K | 04:42:23 | ||
Viet Phat Import Export | 15.500,0 | 15.500,0 | 15.400,0 | -50,0 | -0,32% | 148,20K | 04:48:22 | ||
Vietcombank | 91.000 | 91.500 | 90.700 | +300 | +0,33% | 82,20K | 04:48:07 | ||
VietinBank Securities JSC | 43.200,0 | 43.350,0 | 42.700,0 | -200,0 | -0,46% | 239,60K | 04:49:04 | ||
Vietjet Aviation | 110.500 | 110.800 | 109.000 | +1.400 | +1,28% | 206,00K | 04:48:48 | ||
Vietnam Container Shipping | 22.200,0 | 22.250,0 | 21.650,0 | +400,0 | +1,83% | 1,14M | 04:49:04 | ||
Vietnam Electricity Construction | 5.440,0 | 5.490,0 | 5.360,0 | +10,0 | +0,18% | 61,40K | 04:48:39 | ||
Vietnam Export Import Commercial | 18.200,0 | 18.300,0 | 18.150,0 | 0,0 | 0,00% | 612,20K | 04:49:04 | ||
Vietnam Joint Stock Commercial Bank | 32.950,0 | 33.000,0 | 32.800,0 | -50,0 | -0,15% | 882,40K | 04:48:54 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.200,00 | 14.300,00 | 14.200,00 | -100,00 | -0,70% | 234,60K | 04:49:01 | ||
Vietnam National Petro | 39.150,0 | 39.400,0 | 37.600,0 | +1.450,0 | +3,85% | 1,85M | 04:49:03 | ||
Vietnam National Seed JSC | 74.900,00 | 74.900,00 | 74.400,00 | +400,00 | +0,54% | 1,20K | 04:45:29 | ||
Vietnam Ocean Shipping JSC | 16.500,00 | 16.500,00 | 15.800,00 | +100,00 | +0,61% | 379,60K | 04:49:04 | ||
Vietnam Petroleum Transport JSC | 12.600,0 | 12.700,0 | 12.500,0 | -200,0 | -1,56% | 101,60K | 04:48:59 | ||
Vietnam Prosperity | 18.250,0 | 18.300,0 | 18.200,0 | -50,0 | -0,27% | 1,03M | 04:49:06 | ||
Vietnam Rubber | 33.000 | 33.050 | 32.400 | +200 | +0,61% | 719,90K | 04:49:01 | ||
Vietnam Sun Corp | 11.150,0 | 11.150,0 | 11.100,0 | +50,0 | +0,45% | 5,30K | 04:46:19 | ||
Vietnam Tanker JSC | 12.500,0 | 12.500,0 | 12.450,0 | +50,0 | +0,40% | 49,90K | 04:48:55 | ||
Viettel Construction | 128.500 | 129.400 | 128.000 | -600 | -0,46% | 54,10K | 04:49:03 | ||
Viglacera | 55.300,0 | 55.300,0 | 54.200,0 | +900,0 | +1,65% | 122,30K | 04:49:02 | ||
Vimedimex Medi Pharma JSC | 16.750,0 | 17.300,0 | 16.750,0 | +0,0 | +0,00% | 0 | 22/05 | ||
VINACONEX | 23.100,0 | 23.200,0 | 22.750,0 | +350,0 | +1,54% | 2,01M | 04:48:46 | ||
Vinalink International Freight Forw | 14.450,0 | 14.450,0 | 14.450,0 | 0,0 | 0,00% | 1,40K | 04:32:04 | ||
Vinamilk | 66.200,0 | 66.300,0 | 65.800,0 | +400,0 | +0,61% | 293,20K | 04:49:03 | ||
Vincom Retail | 23.050,0 | 23.200,0 | 23.000,0 | -100,0 | -0,43% | 830,70K | 04:49:02 | ||
Vingroup JSC | 45.400 | 45.900 | 45.250 | -100 | -0,22% | 306,40K | 04:49:06 | ||
Vinh Hoan Corp | 75.900,0 | 76.200,0 | 75.500,0 | 0,0 | 0,00% | 125,10K | 04:49:04 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.000,0 | 49.000,0 | -100,0 | -0,20% | 3,30K | 04:49:03 | ||
Vinhomes | 40.400 | 40.500 | 40.300 | +50 | +0,12% | 941,70K | 04:48:59 | ||
VIX Securities JSC | 18.200,0 | 18.200,0 | 18.050,0 | 0,0 | 0,00% | 2,06M | 04:49:02 | ||
VNDIRECT Securities | 21.250,0 | 21.300,0 | 21.150,0 | -50,0 | -0,23% | 2,87M | 04:48:43 | ||
Vnsteel Vicasa JSC | 9.200 | 9.200 | 9.200 | +0 | +0,00% | 0 | 22/05 | ||
Vrc Real Estate and Investment JSC | 10.500,0 | 10.550,0 | 10.500,0 | +250,0 | +2,44% | 7,60K | 04:45:42 | ||
Vu Dang Investment Trading JSC | 2.690,00 | 2.750,00 | 2.690,00 | -20,00 | -0,74% | 7,60K | 04:48:22 | ||
YEAH1 Gr | 9.470,0 | 9.550,0 | 9.430,0 | -80,0 | -0,84% | 131,10K | 04:49:04 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs