Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.200,0 | 27.350,0 | 27.100,0 | +200,0 | +0,74% | 1,01M | 05:02:44 | ||
Bank for Investment and Development | 49.400,0 | 49.700,0 | 49.200,0 | +200,0 | +0,41% | 98,00K | 05:02:46 | ||
BaoViet Holdings | 40.300,0 | 40.700,0 | 40.100,0 | +200,0 | +0,50% | 50,10K | 05:02:44 | ||
FPT Corp | 126.500,0 | 128.400,0 | 126.300,0 | -800,0 | -0,63% | 712,10K | 05:03:11 | ||
Ho Chi Minh City Develop | 23.850,0 | 23.900,0 | 23.650,0 | +200,0 | +0,85% | 1,94M | 05:03:11 | ||
Hoa Phat Group JSC | 28.550,0 | 28.700,0 | 28.350,0 | +200,0 | +0,71% | 2,01M | 05:03:14 | ||
Investment and Industrial Development | 54.000 | 54.500 | 53.700 | 0 | 0,00% | 96,70K | 05:03:05 | ||
Masan Group Corp | 69.200 | 69.500 | 68.100 | +1.200 | +1,76% | 1,25M | 05:03:11 | ||
Military Commercial Bank | 22.600,0 | 22.800,0 | 22.550,0 | +200,0 | +0,89% | 2,90M | 05:03:12 | ||
Mobile World Investment Corp | 55.300 | 55.800 | 55.000 | -300 | -0,54% | 3,18M | 05:03:13 | ||
Petrovietnam Gas JSCrp | 74.100,0 | 74.200,0 | 73.900,0 | +200,0 | +0,27% | 103,80K | 05:03:07 | ||
Petrovietnam Power | 11.050,0 | 11.150,0 | 11.050,0 | -50,0 | -0,45% | 2,05M | 05:03:13 | ||
Sai Gon Ha Noi Commercial | 11.650,0 | 11.850,0 | 11.650,0 | -50,0 | -0,43% | 4,19M | 05:03:09 | ||
Sai Gon Thuong Tin Commercial | 27.850,0 | 28.050,0 | 27.700,0 | +250,0 | +0,91% | 1,79M | 05:03:14 | ||
Saigon Beer Alcohol Beverage | 56.800 | 57.000 | 56.700 | +200 | +0,35% | 139,80K | 05:02:59 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.000,00 | 21.800,00 | 0,00 | 0,00% | 415,90K | 05:03:03 | ||
SSI Securities | 35.100,0 | 35.300,0 | 35.000,0 | +400,0 | +1,15% | 1,89M | 05:03:11 | ||
Techcombank | 48.200,0 | 48.800,0 | 47.400,0 | +1.350,0 | +2,88% | 4,78M | 05:03:12 | ||
Tien Phong Commercial | 17.650,0 | 17.900,0 | 17.650,0 | 0,0 | 0,00% | 737,00K | 05:02:57 | ||
Viet Nam International Commercial Joint Stock Bank | 21.450 | 21.750 | 21.450 | +50 | +0,23% | 717,40K | 05:02:42 | ||
Vietcombank | 91.900 | 92.600 | 91.900 | 0 | 0,00% | 70,20K | 05:03:08 | ||
Vietjet Aviation | 103.700 | 104.500 | 103.700 | -200 | -0,19% | 286,90K | 05:02:47 | ||
Vietnam Joint Stock Commercial Bank | 32.500,0 | 32.850,0 | 32.450,0 | +150,0 | +0,46% | 862,70K | 05:03:12 | ||
Vietnam National Petro | 36.050,0 | 36.200,0 | 36.050,0 | +250,0 | +0,70% | 108,80K | 05:03:10 | ||
Vietnam Prosperity | 18.500,0 | 18.500,0 | 18.400,0 | +200,0 | +1,09% | 957,50K | 05:03:10 | ||
Vietnam Rubber | 30.100 | 30.300 | 29.950 | +100 | +0,33% | 735,10K | 05:03:09 | ||
Vinamilk | 65.700,0 | 65.800,0 | 65.500,0 | +300,0 | +0,46% | 501,40K | 05:03:06 | ||
Vincom Retail | 23.050,0 | 23.200,0 | 22.750,0 | +300,0 | +1,32% | 1,14M | 05:03:07 | ||
Vingroup JSC | 44.500 | 44.900 | 44.400 | +100 | +0,23% | 171,80K | 05:03:00 | ||
Vinhomes | 41.000 | 41.400 | 40.950 | -150 | -0,36% | 595,50K | 05:03:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs