Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,500 | 123,500 | 121,400 | 0,000 | 0,00% | 83,50K | 17:35:13 | ||
Acerinox | 10,210 | 10,410 | 10,190 | -0,180 | -1,73% | 944,70K | 17:37:01 | ||
ACS | 39,540 | 39,560 | 39,160 | +0,060 | +0,15% | 270,77K | 17:35:13 | ||
Aena | 178,90 | 179,10 | 177,60 | +0,50 | +0,28% | 116,03K | 17:35:13 | ||
Airbus Group | 160,620 | 161,700 | 158,000 | -0,920 | -0,57% | 3,59K | 17:35:13 | ||
Alba SA | 50,700 | 51,100 | 50,000 | +0,700 | +1,39% | 3,69K | 17:35:13 | ||
Almirall SA | 9,515 | 9,530 | 9,385 | +0,050 | +0,53% | 148,83K | 17:37:02 | ||
Amadeus | 66,040 | 66,520 | 65,800 | 0,000 | 0,00% | 642,38K | 17:38:55 | ||
Amper SA | 0,1146 | 0,1194 | 0,1132 | -0,0046 | -3,86% | 4,28M | 17:35:13 | ||
Applus Services SA | 12,72 | 12,74 | 12,72 | 0,00 | 0,00% | 94,18K | 17:37:02 | ||
ArcelorMittal | 24,070 | 24,170 | 24,000 | -0,120 | -0,50% | 160,54K | 17:35:13 | ||
Atresmedia Medios Comunicacion | 4,985 | 5,010 | 4,935 | +0,060 | +1,22% | 475,90K | 17:35:13 | ||
Banco de Sabadell | 1,8975 | 1,9080 | 1,8795 | +0,0115 | +0,61% | 15,56M | 17:44:14 | ||
Bankinter | 7,862 | 7,918 | 7,764 | +0,060 | +0,77% | 2,25M | 17:38:39 | ||
BBVA | 9,986 | 10,020 | 9,894 | +0,054 | +0,54% | 7,02M | 17:37:10 | ||
Caixabank | 5,050 | 5,052 | 4,966 | +0,067 | +1,34% | 11,08M | 17:35:13 | ||
Cellnex Telecom | 34,50 | 35,32 | 34,44 | -0,48 | -1,37% | 1,26M | 17:35:13 | ||
Cie Automotive SA | 27,500 | 27,800 | 27,450 | -0,150 | -0,54% | 25,55K | 17:35:13 | ||
Construcciones y Auxiliar | 33,250 | 33,750 | 33,250 | -0,500 | -1,48% | 16,15K | 17:35:13 | ||
Duro Felguera SA | 0,5920 | 0,6100 | 0,5900 | -0,0080 | -1,33% | 25,38K | 17:35:13 | ||
Ebro Foods | 15,740 | 15,920 | 15,720 | -0,060 | -0,38% | 55,98K | 17:42:50 | ||
eDreams Odigeo SA | 7,100 | 7,180 | 7,060 | +0,030 | +0,42% | 70,81K | 17:35:13 | ||
Empresarial San Jose | 4,520 | 4,550 | 4,490 | -0,050 | -1,09% | 60,28K | 17:35:13 | ||
Enagas | 14,090 | 14,250 | 14,070 | -0,160 | -1,12% | 1,01M | 17:35:13 | ||
ENCE Energia y Celulosa SA | 3,466 | 3,504 | 3,414 | -0,044 | -1,25% | 494,38K | 17:35:13 | ||
Endesa | 18,260 | 18,325 | 18,055 | -0,080 | -0,44% | 697,24K | 17:35:13 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | +0,010 | +0,29% | 24,33K | 17:35:13 | ||
Faes Farma | 3,665 | 3,670 | 3,635 | +0,005 | +0,14% | 107,31K | 17:35:13 | ||
FCC | 13,960 | 14,020 | 13,800 | 0,000 | 0,00% | 12,94K | 17:35:13 | ||
Ferrovial | 36,520 | 36,620 | 36,160 | +0,120 | +0,33% | 914,64K | 17:44:40 | ||
Global Dominion | 3,535 | 3,575 | 3,520 | -0,035 | -0,98% | 83,00K | 17:35:13 | ||
Grifols | 9,888 | 9,994 | 9,850 | -0,036 | -0,36% | 1,26M | 17:35:13 | ||
Grifols Pref | 6,980 | 7,030 | 6,905 | +0,020 | +0,29% | 93,44K | 17:35:13 | ||
Grupo Catalana Occidente SA | 37,700 | 37,800 | 37,150 | +0,600 | +1,62% | 18,41K | 17:35:13 | ||
Grupo Ezentis SA | 0,2020 | 0,2080 | 0,2000 | -0,0020 | -0,98% | 1,34M | 17:35:13 | ||
IAG | 2,035 | 2,063 | 2,030 | -0,032 | -1,55% | 11,22M | 17:37:14 | ||
Iberdrola | 12,310 | 12,330 | 12,195 | +0,025 | +0,20% | 4,82M | 17:35:13 | ||
Inditex | 43,310 | 43,810 | 43,290 | -0,120 | -0,28% | 1,09M | 17:35:13 | ||
Indra | 20,500 | 20,800 | 20,380 | -0,080 | -0,39% | 419,18K | 17:35:13 | ||
Inmob colonial | 6,160 | 6,210 | 6,140 | -0,030 | -0,48% | 796,70K | 17:37:04 | ||
Lar Espana Real Estate SOCIMI SA | 7,13 | 7,17 | 7,02 | -0,03 | -0,42% | 97,90K | 17:35:13 | ||
Logista | 26,56 | 26,94 | 26,46 | -0,28 | -1,04% | 121,05K | 17:35:13 | ||
Mapfre | 2,360 | 2,368 | 2,332 | +0,004 | +0,17% | 5,40M | 17:42:55 | ||
Melia Hotels International SA | 7,830 | 7,950 | 7,820 | -0,080 | -1,01% | 425,48K | 17:35:13 | ||
Merlin Properties SA | 10,550 | 10,690 | 10,420 | -0,170 | -1,59% | 1,35M | 17:35:13 | ||
NH Hoteles SA | 4,445 | 4,450 | 4,270 | +0,095 | +2,18% | 59,92K | 17:35:13 | ||
Nueva Expresion | 0,330 | 0,340 | 0,330 | -0,012 | -3,51% | 457,42K | 17:35:13 | ||
OHL | 0,410 | 0,421 | 0,401 | -0,016 | -3,85% | 10,41M | 17:35:13 | ||
Pharma Mar | 36,020 | 36,360 | 34,800 | +0,080 | +0,22% | 78,77K | 17:35:13 | ||
Promotora Informaciones | 0,374 | 0,379 | 0,368 | +0,007 | +1,91% | 40,74K | 17:35:13 | ||
Prosegur SA | 1,732 | 1,736 | 1,720 | -0,010 | -0,57% | 256,23K | 17:35:13 | ||
Realia Business SA | 1,020 | 1,035 | 1,010 | -0,015 | -1,45% | 2,58K | 17:35:13 | ||
Redeia Corporacion | 16,640 | 16,690 | 16,510 | -0,030 | -0,18% | 681,60K | 17:35:13 | ||
Repsol | 14,880 | 14,990 | 14,730 | -0,080 | -0,53% | 3,84M | 17:41:09 | ||
Sacyr Valle | 3,682 | 3,712 | 3,644 | +0,014 | +0,38% | 1,36M | 17:40:56 | ||
Santander | 4,8420 | 4,8600 | 4,7965 | -0,0360 | -0,74% | 23,53M | 17:37:03 | ||
Talgo | 4,370 | 4,380 | 4,350 | -0,005 | -0,11% | 47,89K | 17:35:13 | ||
Tec. Reunidas | 10,730 | 10,820 | 10,700 | -0,120 | -1,11% | 116,96K | 17:35:13 | ||
Telefonica | 4,2340 | 4,2590 | 4,2080 | +0,0480 | +1,15% | 17,04M | 17:44:44 | ||
Tubacex SA | 3,465 | 3,480 | 3,380 | +0,095 | +2,82% | 482,15K | 17:35:13 | ||
Vidrala SA | 111,200 | 112,000 | 109,400 | -0,800 | -0,71% | 28,13K | 17:35:13 | ||
Viscofan | 62,700 | 63,200 | 62,400 | -0,100 | -0,16% | 53,11K | 17:35:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs