L'indice MSCI Chine surpasse le S&P 500 avec un gain de 9%.
- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jui 2024 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
Micro S&P 500Jun 24 | Jui 2024 | 5.214,25 | 5.214,75 | 5.208,25 | +0,01% | 5.214,25+0,01% | 01:02:49 | ||
S&P 500Jun 24 | Jui 2024 | 5.213,50 | 5.214,75 | 5.208,25 | -0,01% | 5.213,50-0,01% | 01:03:19 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,99 | +0,67% | 64,67K | 23,99+0,67% | 07/05 | |
PSP5 Lyxor PEA S&P 500 C | 41,54 | +0,75% | 34,21K | 41,54+0,75% | 07/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,45 | +0,67% | 28,46K | 49,45+0,67% | 07/05 | |
ESD BNP Paribas Easy S&P 500 C | 20,67 | +0,73% | 22,3K | 20,67+0,73% | 07/05 | |
500 Amundi S&P 500 UCITS | 93,94 | +0,72% | 13,59K | 93,94+0,72% | 07/05 | |
S500 Amundi Index Solutions S&P 500 DR | 137,97 | +0,64% | 6,1K | 137,97+0,64% | 07/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 101,27 | +0,80% | 4,49K | 101,27+0,80% | 07/05 | |
ESDD BNP Paribas Easy S&P 500 H | 19,00 | +0,73% | 3,17K | 19,00+0,73% | 07/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 184,76 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
Nom | Cours |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
Nom | Cours |
---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |