Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 35,83 | -1,29% | 907 | 35,83-1,29% | 30/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 359,05 | -0,22% | 496 | 359,05-0,22% | 30/04 | |
SDOW ProShares UltraPro Short Dow 30 | 18,13 | -1,79% | 10,84M | 18,13-1,79% | 20:28:47 | |
DIA SPDR Dow Jones Industrial Average | 380,46 | +0,62% | 2,53M | 380,46+0,62% | 20:28:45 | |
UDOW ProShares UltraPro Dow30 | 73,58 | +1,82% | 1,8M | 73,58+1,82% | 20:28:50 | |
DOG ProShares Short Dow30 | 29,80 | -0,57% | 565,69K | 29,80-0,57% | 20:27:29 | |
DXD ProShares UltraShort Dow30 | 33,88 | -1,17% | 460,23K | 33,88-1,17% | 20:28:04 | |
DDM ProShares Ultra Dow30 | 79,13 | +1,18% | 83,36K | 79,13+1,18% | 20:28:15 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 180,32 | 17.500,00 | 182,23 | 176,56 | +3,04% | 57,55M | 180,32+3,04% | 20:29:41 | |
INTC Intel Corporation | 30,56 | 30,47 | 30,56 | 30,02 | +0,29% | 29,95M | 30,56+0,29% | 20:29:11 | |
AAPL Apple Inc | 171,43 | 170,33 | 171,72 | 169,11 | +0,64% | 23,63M | 171,43+0,64% | 20:30:01 | |
MSFT Microsoft Corporation | 396,79 | 38.933,00 | 396,83 | 390,31 | +1,92% | 11,95M | 396,79+1,92% | 20:30:41 | |
JNJ Johnson & Johnson | 151,10 | 144,59 | 151,40 | 147,62 | +4,50% | 9,18M | 151,10+4,50% | 20:29:34 |
Nom | Cours |
---|---|
JNJ J&J | 151,10+6,51+4,50% |
MMM 3M | 98,93+2,42+2,51% |
AMZN Amazon.com | 180,32+5,32+3,04% |
BA Boeing | 171,93+4,09+2,44% |
MSFT Microsoft | 396,79+7,46+1,92% |
Nom | Cours |
---|---|
NKE Nike | 90,63-1,63-1,77% |
CVX Chevron | 159,67-1,60-0,99% |
IBM IBM | 165,16-1,03-0,62% |
CAT Caterpillar | 333,27-1,30-0,39% |
AXP American Express | 233,05-0,98-0,42% |