Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 332,89 | 333,85 | 331,00 | -0,11 | -0,03% | 500,53K | 16:13:57 | ||
4Imprint | 6.230,0 | 6.340,0 | 6.190,0 | -50,0 | -0,80% | 30,26K | 16:15:08 | ||
A.G Barr | 563,00 | 573,00 | 561,00 | -8,00 | -1,40% | 26,11K | 16:13:21 | ||
Aberforth Smaller | 1.437,99 | 1.440,00 | 1.430,00 | -0,01 | 0,00% | 60,77K | 16:13:18 | ||
Abrdn | 146,45 | 147,15 | 145,65 | -0,05 | -0,03% | 1,40M | 16:15:58 | ||
AJ Bell | 333,00 | 335,00 | 325,00 | +9,50 | +2,94% | 395,46K | 16:11:56 | ||
Alliance Trust | 1.225,96 | 1.231,26 | 1.216,00 | -2,04 | -0,17% | 231,41K | 16:15:38 | ||
Allianz Tech | 339,57 | 347,00 | 339,50 | -6,43 | -1,86% | 348,90K | 16:12:08 | ||
Ao World | 107,00 | 107,91 | 102,40 | +1,00 | +0,94% | 76,39K | 16:11:59 | ||
Apax Global Alpha | 144,04 | 144,40 | 142,00 | +0,04 | +0,03% | 72,66K | 15:23:31 | ||
Ascential | 310,80 | 315,20 | 308,00 | -2,00 | -0,64% | 663,11K | 16:16:09 | ||
Ashmore | 192,20 | 194,30 | 188,60 | -1,20 | -0,62% | 248,26K | 16:12:31 | ||
Asia Dragon Trust | 371,73 | 373,00 | 367,00 | -1,27 | -0,34% | 48,11K | 16:07:42 | ||
Assura | 41,28 | 41,38 | 40,50 | +0,06 | +0,15% | 976,35K | 16:13:47 | ||
Aston Martin Lagonda | 139,60 | 144,20 | 128,00 | -8,60 | -5,80% | 1,97M | 16:15:49 | ||
Auction Technology Group | 496,50 | 506,00 | 490,50 | -2,50 | -0,50% | 57,27K | 16:02:00 | ||
AVI Global | 236,48 | 237,00 | 235,50 | -0,53 | -0,22% | 293,10K | 16:13:53 | ||
Babcock International | 507,45 | 513,50 | 501,50 | -0,05 | -0,01% | 163,93K | 16:04:48 | ||
Baillie Gifford Japan | 716,00 | 716,00 | 715,00 | -9,00 | -1,24% | 57,05K | 16:01:00 | ||
Baillie Gifford US Growth | 193,80 | 196,80 | 192,22 | -1,20 | -0,62% | 172,06K | 16:13:20 | ||
Bakkavor | 119,00 | 121,00 | 118,60 | -2,00 | -1,65% | 32,68K | 16:11:59 | ||
Balanced Commercial Property Trust | 79,00 | 79,00 | 77,70 | +1,20 | +1,54% | 769,93K | 16:13:24 | ||
Balfour Beatty | 372,60 | 372,60 | 359,20 | +8,80 | +2,42% | 345,82K | 16:12:57 | ||
Baltic Classifieds Group | 235,50 | 236,00 | 230,00 | +3,00 | +1,29% | 49,39K | 16:13:52 | ||
Bank of Georgia Group | 5.370,60 | 5.449,91 | 5.356,98 | -9,40 | -0,17% | 16,08K | 16:15:49 | ||
Bankers | 111,56 | 111,80 | 111,00 | -0,64 | -0,57% | 737,38K | 16:15:13 | ||
BBGI Global Infrastructur | 132,70 | 133,20 | 132,00 | -0,70 | -0,52% | 447,04K | 16:13:58 | ||
Bellevue Healthcare Trust | 141,80 | 142,60 | 140,00 | +0,20 | +0,14% | 1,41M | 16:13:59 | ||
Bellway | 2.526,0 | 2.546,0 | 2.518,0 | -4,0 | -0,16% | 47,74K | 16:15:00 | ||
BH Macro | 361,7 | 363,0 | 356,5 | +1,7 | +0,47% | 807,60K | 16:12:22 | ||
Big Yellow | 1.086,00 | 1.092,00 | 1.068,00 | +6,00 | +0,56% | 27,81K | 16:13:54 | ||
Blackrock Europe | 610,76 | 614,00 | 610,00 | -2,24 | -0,37% | 63,00K | 16:11:58 | ||
Blackrock Smaller | 1.412,00 | 1.412,00 | 1.404,00 | +2,00 | +0,14% | 51,08K | 16:13:24 | ||
Blackrock World Mining | 586,90 | 588,00 | 582,00 | +2,90 | +0,50% | 317,72K | 16:16:10 | ||
Bmo Global Smaller | 160,00 | 161,00 | 159,00 | -0,20 | -0,13% | 317,58K | 16:03:41 | ||
Bodycote | 703,00 | 707,00 | 686,61 | +7,00 | +1,01% | 230,26K | 16:11:59 | ||
Breedon Group | 362,50 | 365,65 | 357,50 | +0,50 | +0,14% | 53,84K | 16:15:20 | ||
Bridgepoint Group | 230,20 | 238,20 | 228,40 | -0,20 | -0,09% | 50,64K | 16:14:22 | ||
British Land Company | 388,20 | 391,00 | 385,81 | +0,20 | +0,05% | 2,92M | 16:13:57 | ||
Britvic | 881,50 | 887,50 | 879,50 | -3,00 | -0,34% | 29,31K | 16:15:31 | ||
BSIF | 105,54 | 106,20 | 105,00 | -0,06 | -0,06% | 1,57M | 16:07:37 | ||
Bytes Technology | 485,20 | 486,60 | 468,40 | -3,00 | -0,62% | 47,04K | 16:13:05 | ||
C&C | 166,00 | 166,60 | 162,60 | +1,20 | +0,73% | 193,88K | 16:03:44 | ||
Caledonia Invest | 3.551,0 | 3.582,4 | 3.535,0 | -9,0 | -0,25% | 15,68K | 16:11:43 | ||
Capital Gearing | 4.720,0 | 4.730,0 | 4.710,0 | -20,0 | -0,42% | 22,42K | 16:12:10 | ||
Carnival | 1.032,3 | 1.104,5 | 1.026,5 | -52,7 | -4,86% | 328,36K | 16:16:11 | ||
Centamin | 120,40 | 121,20 | 119,20 | -0,80 | -0,66% | 1,61M | 16:15:29 | ||
Chemring | 381,25 | 412,14 | 378,50 | +6,25 | +1,67% | 479,34K | 16:15:52 | ||
City Of London IT | 412,41 | 414,00 | 409,00 | -0,09 | -0,02% | 413,08K | 16:16:09 | ||
Clarkson | 3.925,0 | 3.950,0 | 3.885,0 | +40,0 | +1,03% | 18,53K | 16:12:38 | ||
Close Brothers | 455,60 | 464,40 | 447,00 | +0,20 | +0,04% | 120,02K | 16:06:01 | ||
Coats | 81,60 | 82,50 | 80,90 | +0,10 | +0,12% | 939,82K | 16:10:16 | ||
Computacenter | 2.520,00 | 2.600,00 | 2.460,00 | -62,00 | -2,40% | 54,70K | 16:15:32 | ||
Cranswick | 4.310,0 | 4.325,0 | 4.275,0 | 0,0 | 0,00% | 8,38K | 16:14:43 | ||
Crest Nicholson | 187,50 | 190,40 | 185,90 | +1,60 | +0,86% | 588,24K | 16:11:52 | ||
Currys | 61,85 | 62,25 | 60,90 | 0,00 | 0,00% | 238,61K | 16:11:59 | ||
Darktrace | 601,80 | 603,60 | 600,20 | -0,60 | -0,10% | 4,08M | 16:15:11 | ||
Derwent | 2.048,0 | 2.072,0 | 2.034,0 | -8,0 | -0,39% | 233,44K | 16:08:02 | ||
Direct Line Insurance | 184,10 | 186,80 | 179,40 | -1,70 | -0,92% | 474,76K | 16:11:05 | ||
Discoverie | 710,00 | 721,00 | 688,47 | +5,00 | +0,71% | 14,85K | 16:11:59 | ||
Diversified Energy Company | 1.102,00 | 1.166,00 | 1.098,00 | -24,00 | -2,13% | 108,03K | 16:15:46 | ||
Domino’s Pizza | 326,07 | 326,80 | 319,60 | +0,27 | +0,08% | 330,57K | 16:16:11 | ||
Dowlais Plc | 81,75 | 82,35 | 80,55 | +0,05 | +0,06% | 981,86K | 16:12:02 | ||
Dr. Martens | 77,05 | 77,05 | 73,50 | +1,05 | +1,38% | 256,11K | 16:12:49 | ||
Drax Group | 512,00 | 520,50 | 510,50 | -6,00 | -1,16% | 220,09K | 16:15:30 | ||
Dunelm | 1.005,90 | 1.020,00 | 1.001,90 | -9,10 | -0,90% | 339,75K | 16:15:54 | ||
EasyJet | 536,55 | 539,60 | 533,00 | -2,05 | -0,38% | 490,54K | 16:14:50 | ||
Edinburgh Investment | 720,88 | 723,00 | 717,00 | -1,12 | -0,16% | 71,72K | 16:13:02 | ||
Edinburgh Worldwide | 141,85 | 142,33 | 139,20 | +0,05 | +0,04% | 403,34K | 16:15:28 | ||
Elementis | 142,20 | 146,20 | 141,00 | +1,20 | +0,85% | 315,94K | 16:06:15 | ||
Empiric Student Property PLC | 90,43 | 91,20 | 89,50 | -0,08 | -0,09% | 1,07M | 16:09:29 | ||
Energean Oil Gas | 1.116,00 | 1.121,00 | 1.104,00 | +12,00 | +1,09% | 164,62K | 16:12:20 | ||
Essentra | 176,60 | 178,32 | 176,00 | 0,00 | 0,00% | 371,68K | 16:11:53 | ||
European Opportunities | 852,00 | 860,11 | 852,00 | -9,00 | -1,05% | 9,71K | 16:08:39 | ||
FDM | 345,00 | 348,50 | 342,75 | -0,50 | -0,14% | 339,43K | 16:12:00 | ||
Ferrexpo | 49,80 | 51,20 | 48,75 | -1,10 | -2,16% | 930,50K | 16:13:36 | ||
Fidelity China | 219,00 | 219,50 | 218,06 | 0,00 | 0,00% | 319,39K | 16:11:49 | ||
Fidelity Emerging | 683,50 | 683,50 | 680,00 | -6,50 | -0,94% | 29,38K | 15:37:48 | ||
Fidelity European | 388,35 | 389,00 | 387,00 | -1,15 | -0,30% | 359,74K | 16:11:50 | ||
Fidelity Special | 298,00 | 298,04 | 296,66 | +1,00 | +0,34% | 262,56K | 16:11:59 | ||
Finsbury Growth&Income | 820,34 | 822,40 | 819,59 | -8,66 | -1,04% | 195,09K | 16:11:59 | ||
FirstGroup | 166,50 | 167,20 | 161,40 | +4,30 | +2,65% | 292,95K | 16:15:37 | ||
Foresight Group Holdings | 443,00 | 444,00 | 443,00 | +1,00 | +0,23% | 38,39K | 15:34:37 | ||
Foresight Solar Fund | 88,20 | 89,50 | 87,80 | +0,30 | +0,34% | 295,55K | 16:10:27 | ||
Future | 660,00 | 663,00 | 644,50 | -3,00 | -0,45% | 192,99K | 16:01:06 | ||
Games Workshop | 9.530,0 | 9.936,8 | 9.415,0 | -380,0 | -3,84% | 43,23K | 16:15:21 | ||
GCP Infrastructure | 76,20 | 76,76 | 75,90 | -0,40 | -0,52% | 608,57K | 16:14:18 | ||
Genuit Group | 438,50 | 443,50 | 431,00 | +2,00 | +0,46% | 40,93K | 15:36:05 | ||
Genus | 1.750,0 | 1.795,6 | 1.742,0 | -54,0 | -2,99% | 5,66K | 16:12:10 | ||
Grafton | 933,00 | 955,90 | 924,40 | -13,60 | -1,44% | 21,85K | 15:45:03 | ||
Grainger | 258,00 | 260,50 | 256,00 | +1,50 | +0,58% | 182,80K | 15:57:04 | ||
Great Portland Estates | 390,50 | 393,50 | 388,00 | -1,50 | -0,38% | 42,46K | 16:11:52 | ||
Greencoat | 140,11 | 140,50 | 139,68 | +0,21 | +0,15% | 1,67M | 16:15:37 | ||
Greggs | 2.714,0 | 2.792,0 | 2.708,0 | -10,0 | -0,37% | 35,71K | 16:16:03 | ||
Hammerson | 27,66 | 27,66 | 26,76 | +0,42 | +1,54% | 1,11M | 16:03:17 | ||
Harbour Energy | 287,77 | 292,70 | 287,20 | -1,13 | -0,39% | 264,14K | 16:15:03 | ||
HarbourVest Global | 2.280,00 | 2.300,00 | 2.270,00 | -15,00 | -0,65% | 44,12K | 16:12:28 | ||
Hargreaves Lansdown | 808,20 | 818,80 | 797,00 | -5,60 | -0,69% | 315,78K | 16:14:07 | ||
Hays | 92,55 | 92,80 | 90,00 | +0,50 | +0,54% | 102,58K | 16:08:12 | ||
Helios Towers | 100,60 | 101,40 | 95,20 | +1,80 | +1,82% | 130,22K | 16:09:16 | ||
Henderson Smaller | 795,04 | 795,04 | 786,23 | +1,04 | +0,13% | 133,62K | 16:15:50 | ||
Herald | 2.073,47 | 2.100,00 | 2.065,00 | -31,53 | -1,50% | 24,81K | 16:02:01 | ||
HgCapital | 479,00 | 481,50 | 475,00 | -0,50 | -0,11% | 331,42K | 16:11:55 | ||
HICL Infrastructure | 121,60 | 122,40 | 121,40 | -0,60 | -0,49% | 3,29M | 16:11:53 | ||
Hill&Smith | 1.886,55 | 1.916,00 | 1.870,00 | -3,45 | -0,18% | 9,66K | 16:00:53 | ||
Hilton Food | 917,00 | 935,00 | 894,00 | +1,00 | +0,11% | 49,41K | 16:02:47 | ||
Hipgnosis Songs | 104,80 | 104,80 | 103,80 | +0,80 | +0,77% | 91,97M | 16:15:38 | ||
Hiscox | 1.228,00 | 1.229,00 | 1.207,00 | -2,00 | -0,16% | 150,62K | 16:02:00 | ||
Hochschild | 155,80 | 157,80 | 154,00 | 0,00 | 0,00% | 291,83K | 16:13:24 | ||
Hunting | 354,50 | 361,50 | 354,00 | -3,50 | -0,98% | 130,25K | 15:59:55 | ||
Ibstock PLC | 148,60 | 148,80 | 146,20 | +0,40 | +0,27% | 683,90K | 16:07:30 | ||
ICG Enterprise | 1.205,41 | 1.210,00 | 1.202,00 | -2,59 | -0,21% | 9,12K | 15:48:33 | ||
IG Group | 753,00 | 755,50 | 747,25 | +5,00 | +0,67% | 210,82K | 16:14:22 | ||
Impax Environmental | 381,00 | 383,00 | 379,50 | -3,00 | -0,78% | 274,43K | 16:11:52 | ||
Inchcape | 801,00 | 807,00 | 789,00 | +1,00 | +0,13% | 75,51K | 16:14:38 | ||
Indivior PLC | 1.408,00 | 1.486,00 | 1.403,00 | -34,00 | -2,36% | 100,80K | 16:11:46 | ||
IntegraFin | 296,50 | 305,00 | 294,50 | -3,50 | -1,17% | 23,55K | 15:47:12 | ||
International Distributions Services | 270,80 | 278,00 | 268,00 | +0,20 | +0,07% | 244,46K | 16:15:51 | ||
Intl Public Partnership | 125,80 | 127,60 | 125,60 | -0,80 | -0,63% | 1,83M | 16:12:04 | ||
Investec | 515,00 | 526,00 | 512,50 | +3,50 | +0,68% | 28,82K | 16:12:21 | ||
IP Group | 46,95 | 48,20 | 46,95 | -1,00 | -2,09% | 259,93K | 16:01:30 | ||
Ithaca Energy | 118,40 | 118,80 | 116,40 | -0,20 | -0,17% | 404,17K | 16:11:59 | ||
ITV | 70,48 | 70,60 | 69,70 | +0,18 | +0,26% | 2,58M | 16:13:31 | ||
IWG | 189,30 | 189,48 | 185,50 | +3,40 | +1,83% | 109,03K | 16:10:40 | ||
J D Wetherspoon | 726,85 | 732,00 | 716,00 | +2,35 | +0,32% | 61,40K | 16:16:05 | ||
JLEN Environmental Assets Group Ltd | 90,80 | 93,00 | 90,80 | -1,90 | -2,05% | 381,82K | 16:03:32 | ||
John Wood | 147,35 | 150,30 | 143,30 | -1,05 | -0,71% | 543,27K | 16:11:13 | ||
Johnson Matthey | 1.767,0 | 1.777,0 | 1.758,0 | +11,0 | +0,63% | 21,71K | 16:14:32 | ||
JPM Global Growth | 542,00 | 544,00 | 539,00 | -4,00 | -0,73% | 999,00K | 16:15:11 | ||
JPMorgan American | 951,00 | 958,00 | 945,00 | -8,00 | -0,83% | 149,82K | 16:13:17 | ||
JPMorgan EM | 104,48 | 104,80 | 102,20 | -0,12 | -0,11% | 723,12K | 16:01:57 | ||
JPMorgan Euro Small | 463,18 | 465,15 | 462,50 | -2,82 | -0,61% | 32,27K | 15:58:34 | ||
JPMorgan Indian | 952,00 | 953,00 | 945,01 | +4,00 | +0,42% | 108,00K | 16:11:59 | ||
JPMorgan Japanese | 506,06 | 510,55 | 504,00 | -3,94 | -0,77% | 42,46K | 16:01:39 | ||
JTC PLC | 847,00 | 860,00 | 839,00 | -8,00 | -0,94% | 26,45K | 16:11:59 | ||
Jupiter FM | 78,00 | 79,20 | 77,10 | +0,50 | +0,65% | 432,15K | 16:11:52 | ||
Just Group | 102,20 | 103,80 | 102,20 | -1,40 | -1,35% | 1,90M | 15:44:45 | ||
Kainos Group PLC | 982,58 | 988,00 | 971,00 | +1,58 | +0,16% | 100,59K | 16:15:36 | ||
Keller | 1.102,00 | 1.107,90 | 1.096,00 | -2,00 | -0,18% | 25,59K | 16:11:37 | ||
Lancashire | 611,00 | 614,00 | 606,00 | +1,00 | +0,16% | 158,32K | 16:16:06 | ||
Law Debenture | 852,81 | 855,00 | 845,00 | -0,19 | -0,02% | 108,51K | 16:04:08 | ||
Londonmetric Property | 196,81 | 197,60 | 195,00 | +0,21 | +0,11% | 1,12M | 16:13:49 | ||
Man Group | 259,60 | 259,80 | 253,20 | +2,00 | +0,78% | 351,72K | 16:13:31 | ||
Marshalls | 271,50 | 276,00 | 269,50 | +2,50 | +0,93% | 88,64K | 16:05:31 | ||
ME Group International | 158,16 | 160,11 | 157,60 | -1,64 | -1,03% | 56,17K | 16:00:11 | ||
Mercantile Investment Trust | 227,40 | 228,82 | 225,98 | -1,10 | -0,48% | 696,25K | 16:03:50 | ||
Merchants | 560,29 | 560,35 | 557,02 | +1,29 | +0,23% | 140,82K | 16:01:39 | ||
Mitchells Butlers | 243,60 | 244,50 | 241,00 | +2,10 | +0,87% | 28,74K | 16:00:38 | ||
Mitie | 116,20 | 122,20 | 115,60 | -0,80 | -0,68% | 678,10K | 16:05:18 | ||
Mobico | 55,71 | 55,82 | 54,35 | +0,31 | +0,56% | 794,93K | 16:11:38 | ||
Moneysupermarket.Com | 218,80 | 218,80 | 214,20 | +3,40 | +1,58% | 574,83K | 16:12:20 | ||
Monks | 1.148,00 | 1.152,00 | 1.137,52 | -10,00 | -0,86% | 112,71K | 16:15:09 | ||
Moonpig Group | 156,80 | 156,80 | 151,20 | +1,00 | +0,64% | 106,83K | 16:11:42 | ||
Morgan Materials | 315,00 | 315,50 | 306,00 | +1,00 | +0,32% | 551,53K | 16:07:12 | ||
Morgan Sindall | 2.250,00 | 2.280,00 | 2.245,00 | -15,00 | -0,66% | 49,01K | 16:10:10 | ||
Murray | 862,00 | 865,00 | 860,00 | -1,00 | -0,12% | 65,31K | 16:11:59 | ||
Murray International | 248,50 | 250,56 | 246,50 | -0,50 | -0,20% | 516,45K | 16:14:14 | ||
NASCIT | 3.870,0 | 3.870,0 | 3.820,0 | -20,0 | -0,51% | 2,18K | 16:13:20 | ||
NB Private | 1.629,77 | 1.638,00 | 1.626,00 | -0,23 | -0,01% | 54,61K | 15:51:30 | ||
Network International Holdings | 393,40 | 393,60 | 393,00 | +0,20 | +0,05% | 53,83K | 15:18:36 | ||
NextEnergy Solar | 75,30 | 75,80 | 75,00 | -0,40 | -0,53% | 341,84K | 16:10:17 | ||
Ninety One | 173,70 | 175,00 | 170,00 | +5,00 | +2,96% | 166,38K | 16:16:04 | ||
Octopus Renewables | 73,85 | 74,20 | 73,40 | +0,25 | +0,34% | 553,19K | 16:12:49 | ||
OSB Group | 412,20 | 415,60 | 399,60 | +1,60 | +0,39% | 194,51K | 16:14:53 | ||
Oxford Instruments | 2.275,00 | 2.289,99 | 2.240,00 | +15,00 | +0,66% | 80,84K | 15:52:13 | ||
Pacific Horizon | 636,00 | 640,00 | 632,00 | -3,00 | -0,47% | 80,77K | 16:05:21 | ||
Pagegroup | 445,40 | 449,40 | 444,20 | -0,80 | -0,18% | 37,96K | 16:07:02 | ||
Pantheon | 325,7 | 326,5 | 324,0 | -0,8 | -0,25% | 230,72K | 15:57:17 | ||
Paragon Banking Group | 712,00 | 718,50 | 710,50 | -3,50 | -0,49% | 205,17K | 16:09:59 | ||
Patria Private Equity Trust | 574,00 | 574,00 | 565,98 | 0,00 | 0,00% | 26,46K | 16:13:24 | ||
Pennon | 679,50 | 682,50 | 663,50 | +14,00 | +2,10% | 59,32K | 16:15:30 | ||
Personal Assets | 481,8 | 482,3 | 480,5 | -1,2 | -0,25% | 376,17K | 16:14:56 | ||
Petershill Partners | 208,00 | 208,00 | 206,50 | -0,50 | -0,24% | 208,52K | 16:15:34 | ||
Pets at Home Group PLC | 291,00 | 296,00 | 290,00 | -1,20 | -0,41% | 83,23K | 16:15:00 | ||
Playtech | 512,00 | 541,00 | 501,00 | -18,00 | -3,40% | 154,67K | 16:13:24 | ||
Plus500 | 2.184,00 | 2.194,00 | 2.154,00 | +22,00 | +1,02% | 34,61K | 16:15:26 | ||
Polar Capital Tech | 2.875,00 | 2.940,00 | 2.860,00 | -45,00 | -1,54% | 93,05K | 16:16:05 | ||
PPHE Hotel Group Ltd | 1.475,00 | 1.475,00 | 1.460,00 | -5,00 | -0,34% | 1,11K | 16:11:59 | ||
Premier Foods | 161,60 | 161,80 | 161,20 | -0,20 | -0,12% | 223,19K | 16:11:44 | ||
Primary | 92,05 | 92,35 | 90,30 | +0,30 | +0,33% | 1,23M | 16:15:37 | ||
PureTech Health PLC | 214,00 | 217,00 | 211,00 | -2,00 | -0,93% | 53,22K | 15:59:29 | ||
PZ Cussons | 102,00 | 102,40 | 100,40 | 0,00 | 0,00% | 197,26K | 15:59:54 | ||
Qinetiq | 348,84 | 349,60 | 343,40 | +5,24 | +1,53% | 282,41K | 16:13:58 | ||
Quilter | 111,30 | 111,40 | 109,90 | +1,50 | +1,37% | 644,75K | 16:11:59 | ||
Rathbones | 1.646,0 | 1.648,0 | 1.628,0 | +8,0 | +0,49% | 9,77K | 16:11:59 | ||
Redde Northgate | 388,00 | 388,50 | 383,50 | +3,50 | +0,91% | 42,37K | 15:43:16 | ||
Redrow | 640,50 | 652,00 | 638,50 | -2,50 | -0,39% | 160,67K | 16:10:45 | ||
Renewables | 99,84 | 100,40 | 98,80 | -0,16 | -0,16% | 1,67M | 16:13:26 | ||
Renishaw | 4.135,0 | 4.185,0 | 4.125,0 | -15,0 | -0,36% | 18,17K | 16:11:50 | ||
RHI Magnesita | 3.615,0 | 3.620,0 | 3.560,0 | -5,0 | -0,14% | 0,46K | 15:47:51 | ||
RIT Capital | 1.978,0 | 1.986,0 | 1.966,0 | +12,0 | +0,61% | 89,40K | 16:13:52 | ||
Rotork | 321,80 | 325,20 | 320,00 | -1,60 | -0,50% | 188,15K | 16:12:00 | ||
Ruffer | 270,62 | 273,27 | 269,00 | -2,38 | -0,87% | 785,80K | 16:15:33 | ||
Safestore | 772,50 | 779,49 | 764,00 | -1,00 | -0,13% | 137,45K | 16:15:16 | ||
Savills | 1.082,00 | 1.092,00 | 1.080,00 | 0,00 | 0,00% | 9,61K | 15:55:26 | ||
Schroder Asia Pacific | 508,00 | 509,34 | 506,00 | +2,00 | +0,40% | 66,21K | 16:04:38 | ||
Schroder Oriental | 260,00 | 261,00 | 259,00 | -0,50 | -0,19% | 236,65K | 16:07:44 | ||
Scottish American | 495,58 | 499,50 | 493,67 | -6,42 | -1,28% | 96,27K | 16:15:12 | ||
Sdcl Energy Efficiency | 59,09 | 60,60 | 58,43 | -0,41 | -0,69% | 408,38K | 16:15:50 | ||
Senior | 165,20 | 165,24 | 163,00 | +0,60 | +0,36% | 90,86K | 15:18:26 | ||
Sequoia Economic Infrastructure | 79,45 | 79,90 | 79,45 | -0,35 | -0,44% | 936,32K | 16:09:29 | ||
Serco | 183,25 | 185,10 | 181,80 | +0,05 | +0,03% | 482,09K | 16:15:30 | ||
Shaftesbury Capital | 135,10 | 136,80 | 132,10 | +0,40 | +0,30% | 1,88M | 16:09:03 | ||
Sirius RE | 97,05 | 97,50 | 95,70 | -0,35 | -0,36% | 139,68K | 16:11:29 | ||
Smithson Invest | 1.372,12 | 1.378,00 | 1.368,04 | -7,88 | -0,57% | 157,83K | 16:15:39 | ||
Softcat PLC | 1.564,00 | 1.569,00 | 1.538,00 | -5,00 | -0,32% | 10,58K | 16:14:46 | ||
Spectris | 3.302,0 | 3.382,0 | 3.288,0 | -28,0 | -0,84% | 114,66K | 16:06:11 | ||
Spire Healthcare | 248,00 | 248,00 | 246,50 | +1,50 | +0,61% | 235,30K | 16:14:11 | ||
Spirent | 192,50 | 194,50 | 191,70 | -2,20 | -1,13% | 328,89K | 15:39:07 | ||
SSP | 195,70 | 198,90 | 194,20 | -1,20 | -0,61% | 123,94K | 16:14:43 | ||
Sthree | 429,00 | 432,50 | 424,50 | +2,50 | +0,59% | 19,67K | 15:50:02 | ||
Supermarket Income | 72,38 | 73,20 | 72,00 | +0,18 | +0,25% | 1,55M | 16:16:13 | ||
Syncona | 122,40 | 124,00 | 122,00 | -3,00 | -2,39% | 292,03K | 16:13:40 | ||
Tate&Lyle | 653,00 | 660,00 | 625,00 | -6,00 | -0,91% | 69,30K | 16:13:00 | ||
TBC Bank Group | 3.440,00 | 3.470,00 | 3.310,00 | -20,00 | -0,58% | 93,38K | 16:14:56 | ||
Telecom Plus | 1.734,00 | 1.750,00 | 1.730,00 | -2,00 | -0,12% | 22,17K | 16:11:59 | ||
Temple Bar | 257,00 | 258,00 | 256,00 | -1,00 | -0,39% | 133,49K | 16:11:45 | ||
Templeton EM | 156,00 | 156,20 | 154,61 | +0,20 | +0,13% | 440,64K | 16:10:07 | ||
Thor Mining | 1,20 | 1,20 | 1,10 | +0,05 | +4,35% | 13,94K | 10:39:01 | ||
Throgmorton | 588,00 | 594,00 | 586,00 | -1,00 | -0,17% | 64,67K | 16:11:59 | ||
TI Fluid | 136,80 | 139,20 | 135,20 | -1,80 | -1,30% | 523,78K | 16:12:22 | ||
TP ICAP | 209,17 | 210,00 | 207,00 | +1,66 | +0,80% | 244,03K | 16:11:30 | ||
TR European Growth | 173,11 | 173,80 | 172,86 | -0,29 | -0,17% | 53,92K | 15:57:34 | ||
TR Property | 311,75 | 313,50 | 310,00 | -1,25 | -0,40% | 305,29K | 16:13:58 | ||
Trainline | 294,18 | 301,80 | 293,80 | -4,22 | -1,41% | 286,39K | 16:12:41 | ||
Travis Perkins | 771,00 | 785,00 | 769,50 | +18,00 | +2,39% | 74,71K | 16:11:12 | ||
Tritax Big Box | 152,63 | 153,20 | 150,50 | +1,03 | +0,68% | 748,88K | 16:12:40 | ||
Tritax EuroBox GBp | 55,60 | 55,60 | 53,50 | +0,10 | +0,18% | 447,59K | 16:13:21 | ||
Trustpilot Group | 187,20 | 194,40 | 185,20 | -3,00 | -1,58% | 943,54K | 16:16:06 | ||
Tui | 565,50 | 595,00 | 561,50 | -0,50 | -0,09% | 918,66K | 16:08:15 | ||
Tullow Oil | 36,67 | 37,90 | 35,74 | +0,37 | +1,02% | 3,23M | 16:13:10 | ||
TwentyFour Income | 103,00 | 103,80 | 102,80 | -0,41 | -0,40% | 808,51K | 16:13:13 | ||
Tyman | 377,50 | 377,57 | 365,50 | +0,50 | +0,13% | 200,90K | 16:12:34 | ||
UK Commercial Property | 67,40 | 68,40 | 67,10 | +0,10 | +0,15% | 493,89K | 16:11:58 | ||
Urban Logistics | 116,00 | 116,00 | 113,00 | +0,20 | +0,17% | 791,15K | 16:12:00 | ||
Vesuvius | 482,50 | 492,00 | 478,00 | +2,00 | +0,42% | 59,74K | 16:05:52 | ||
Victrex | 1.262,0 | 1.296,0 | 1.254,0 | -4,0 | -0,32% | 11,31K | 16:15:03 | ||
Vietnam Enterprise | 583,00 | 583,00 | 580,00 | +1,00 | +0,17% | 11,48K | 15:50:27 | ||
Vinacapital Vietnam | 475,83 | 477,00 | 470,00 | +0,33 | +0,07% | 46,46K | 16:15:47 | ||
Virgin Money UK | 214,20 | 214,80 | 213,40 | +0,40 | +0,19% | 515,36K | 16:14:04 | ||
Vistry Group | 1.210,00 | 1.235,00 | 1.195,00 | +12,00 | +1,00% | 281,94K | 16:15:03 | ||
Volution Group | 447,00 | 447,00 | 437,00 | +11,50 | +2,64% | 28,29K | 16:12:02 | ||
WAG Payment Solutions | 66,40 | 66,40 | 63,00 | +1,80 | +2,79% | 32,53K | 16:13:14 | ||
Watches Of Switzerland Group | 338,00 | 343,00 | 334,40 | -0,80 | -0,24% | 221,42K | 16:11:59 | ||
WH Smith | 1.100,0 | 1.106,0 | 1.075,0 | +3,0 | +0,27% | 134,68K | 16:15:18 | ||
Witan | 254,58 | 254,88 | 250,17 | +0,07 | +0,03% | 266,13K | 16:02:54 | ||
Wizz Air Holdings PLC | 2.153,0 | 2.228,0 | 2.134,0 | -73,0 | -3,28% | 80,86K | 16:11:56 | ||
Workspace | 497,00 | 500,00 | 490,00 | -0,50 | -0,10% | 32,58K | 16:03:51 | ||
Worldwide Healthcare | 343,5 | 344,5 | 339,9 | 0,0 | 0,00% | 534,32K | 16:11:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs