Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.160,80 | 8.215,20 | 8.145,20 | -0,01% | 8.160,80-0,01% | 20:53:25 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,14 | -0,09% | 5,17K | 16,14-0,09% | 17:35:14 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 148,82 | +0,36% | 184 | 148,82+0,36% | 10:19:15 | |
HUKX HSBC FTSE 100 UCITS | 95,26 | +0,24% | 161 | 95,26+0,24% | 16:58:50 | |
C1U Amundi ETF FTSE 100 UCITS | 769,30 | 0,00% | 0 | 769,300,00% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,90 | 51,88 | 52,35 | 51,83 | +0,04% | 126,5M | 51,90+0,04% | 17:35:59 | |
VOD Vodafone Group PLC | 67,66 | 70,00 | 69,846 | 67,537 | -3,34% | 83,73M | 67,66-3,34% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 413,10 | 414,80 | 417,30 | 411,60 | -0,41% | 54,04M | 413,10-0,41% | 17:35:59 | |
GLEN Glencore PLC | 467,70 | 473,45 | 474,60 | 467,35 | -1,21% | 49,54M | 467,70-1,21% | 17:35:59 | |
HSBA HSBC Holdings PLC | 695,60 | 668,10 | 702,50 | 677,60 | +4,12% | 43,43M | 695,60+4,12% | 17:35:59 |
Nom | Cours |
---|---|
HSBA HSBC | 695,60+27,50+4,12% |
WTB Whitbread | 3.167,00+120,0+3,94% |
ICGIN Intermediate Capital | 2.100,00+68,00+3,35% |
HLN HALEON | 339,50+8,20+2,48% |
TSCO Tesco | 296,30+4,30+1,47% |
Nom | Cours |
---|---|
FRES Fresnillo | 558,00-32,50-5,50% |
PRU Prudential | 701,00-40,40-5,45% |
AAL Anglo American | 2.634,00-116,0-4,22% |
ENT Entain | 786,60-31,60-3,86% |
VOD Vodafone Group PLC | 67,66-2,340-3,34% |