Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
334,84 +1,75    +0,53%
03:50:00 - En Différé. Devise en JPY ( Responsabilité )
  • Volume: 1
  • Ouverture: 333,37
  • Ecart journalier: 333,20 - 335,10
Type:  Indice
Marché:  Japon
# Composants:  503
TSE TOPIX17 IT Services Stock Price 334,84 +1,75 +0,53%

Tokyo SE TOPIX17 IT & Services Stock Price - Composants

 
Cette page contient la liste et les cours en direct des composants Tokyo SE TOPIX17 IT & Services Stock Price. Dans le tableau, vous trouverez les actions composants l'indice TSE TOPIX17 IT Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TSE TOPIX17 IT Services pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Abist Co Ltd3.255,03.255,03.255,0-10,0-0,31%0,10K02:00:00 
 Access1.575,01.577,01.517,0+35,0+2,27%257,10K03:49:56 
 Ad-Sol Nissin1.646,01.655,01.635,0-8,0-0,48%7,90K03:44:32 
 Advantage Risk Management395,0397,0392,0+4,0+1,02%6,10K03:31:19 
 Adways404,0404,0394,0+3,0+0,75%65,40K03:47:22 
 Aeon Delight Co Ltd3.760,03.765,03.700,0+65,0+1,76%9,00K03:44:59 
 Aeon Fantasy Co Ltd2.241,02.260,02.234,0-16,0-0,71%9,30K03:33:51 
 Agora Hospitality Group63,066,062,0-3,0-4,55%1,61M03:45:35 
 AGS Corp1.080,01.083,01.053,0-8,0-0,74%54,90K03:50:07 
 Aidma Marketing Communication229,0229,0227,0+2,0+0,88%1,00K03:18:57 
 AirTrip1.400,01.412,01.390,0-11,0-0,78%73,70K03:47:06 
 Akatsuki Shoji Co2.396,02.396,02.320,0+79,0+3,41%28,30K03:48:47 
 Alpha Systems Inc3.195,03.195,03.165,0+30,0+0,95%0,50K03:22:49 
 Altech Corp2.820,02.820,02.800,0+40,0+1,44%13,10K03:46:44 
 AltPlus Inc133,0134,0132,0-1,0-0,75%5,30K03:20:10 
 Amuse Inc1.607,01.609,01.591,0+20,0+1,26%5,10K03:16:03 
 Amvis Holdings2.169,02.187,02.087,0+66,0+3,14%289,80K03:49:16 
 And Factory311,0313,0311,00,00,00%2,50K02:51:31 
 Anycolor2.306,002.331,002.286,00-13,00-0,56%171,30K03:49:52 
 Aoba BBT377,0377,0377,00,00,00%0,30K02:00:00 
 Appier Group1.363,001.375,001.346,00-19,00-1,37%430,70K03:50:02 
 Argo Graphics Inc4.185,04.190,04.105,0+65,0+1,58%11,10K03:39:11 
 Artnature Inc760,0767,0757,0+3,0+0,40%14,20K03:34:38 
 Artner2.233,02.242,02.220,0+5,0+0,22%5,80K03:47:43 
 Artra170,0170,0168,0+1,0+0,59%9,90K03:20:33 
 As-me Estelle650,0650,0644,0+6,0+0,93%2,50K02:58:34 
 Asahi Broadcasting648,0648,0643,0+3,0+0,47%13,70K03:46:36 
 Asahi Net Inc637,0640,0636,0+1,0+0,16%6,40K03:45:41 
 Asante Inc1.638,01.645,01.635,0+6,0+0,37%6,60K03:41:17 
 Asics Corp7.205,07.207,07.080,0+169,0+2,40%494,40K03:50:01 
 Asteria607,0608,0604,0-1,0-0,16%15,20K03:47:54 
 Ateam Inc648,0648,0642,00,00,00%10,90K03:48:48 
 Atled1.517,01.521,01.496,0+10,0+0,66%5,20K03:27:43 
 Atrae451,0454,0447,0-7,0-1,53%64,20K03:49:32 
 Aucnet2.581,02.600,02.551,0+14,0+0,55%4,30K03:39:52 
 Avant1.274,01.300,01.265,0-20,0-1,55%15,00K03:38:59 
 Avex Group Holdings1.303,01.305,01.266,0+33,0+2,60%105,10K03:48:56 
 Bandai Namco Holdings Inc3.004,03.005,02.952,5+24,5+0,82%482,20K03:50:01 
 Base Co3.555,003.580,003.530,00-5,00-0,14%11,50K03:48:20 
 BayCurrent Consult3.550,03.613,03.522,0-63,0-1,74%590,10K03:50:07 
 Beaglee1.086,01.089,01.086,0-3,0-0,28%0,20K02:01:14 
 BELLSYSTEM241.552,01.553,01.526,0+21,0+1,37%20,20K03:49:28 
 Benefit Japan Co1.141,01.160,01.135,0+6,0+0,53%700,0003:48:31 
 Bewith2.036,002.036,002.001,00+22,00+1,09%39,40K03:47:15 
 Biprogy3.870,03.906,03.830,0+24,0+0,62%239,00K03:49:26 
 BML Inc2.880,02.899,02.857,0+16,0+0,56%18,50K03:44:01 
 BrainPad Inc1.244,01.245,01.226,0+3,0+0,24%136,30K03:47:49 
 Brass706,0713,0706,0-4,0-0,56%0,50K03:44:24 
 Broadleaf Co Ltd567,0575,0561,0+1,0+0,18%75,70K03:48:27 
 Business Brain Showa Ota2.133,02.139,02.035,0+120,0+5,96%40,50K03:47:36 
 CAC Holdings Corp1.977,01.979,01.965,0+10,0+0,51%3,90K03:48:01 
 Capcom Co Ltd2.626,52.653,52.611,5+31,5+1,21%455,50K03:50:01 
 Capital Asset Planning805,0805,0802,0+7,0+0,88%2,50K03:32:03 
 Career Design Center1.696,01.723,01.690,0-26,0-1,51%24,70K03:49:00 
 CareerIndex174,0174,0172,0+1,0+0,58%14,00K03:26:22 
 Careerlink Co Ltd2.512,02.512,02.496,0+12,0+0,48%4,50K03:36:11 
 CareNet565,0572,0561,0-1,0-0,18%52,60K03:49:33 
 Carta Holdings1.705,01.713,01.695,0+3,0+0,18%8,80K03:20:54 
 CDG1.249,01.286,01.245,0-93,0-6,93%13,00K03:41:08 
 CDS Co Ltd1.800,01.807,01.800,00,00,00%0,80K03:09:39 
 CE Holdings Co Ltd577,0580,0574,00,00,00%6,50K03:50:01 
 CE Management Integrated Lab323,0325,0323,00,00,00%3,70K03:15:35 
 Central Security Patrols2.720,02.720,02.691,0+23,0+0,85%2,90K03:47:37 
 Central Sports2.430,02.438,02.430,0-2,0-0,08%1,70K03:22:24 
 Ceres1.747,01.768,01.712,0-39,0-2,18%110,70K03:48:55 
 Change1.212,01.223,01.201,0-14,0-1,14%120,50K03:49:40 
 Charm Care1.690,01.710,01.669,0-14,0-0,82%145,40K03:49:24 
 Chuco430,0430,0426,00,00,00%0,70K03:35:49 
 CL Holdings1.374,01.381,01.358,0-33,0-2,35%13,50K03:43:03 
 Cleanup Corp740,0744,0736,0+6,0+0,82%17,20K03:42:16 
 Colopl Inc608,0621,0602,0+7,0+1,16%145,30K03:48:32 
 Computer Eng Consulting1.829,01.852,01.829,0-19,0-1,03%26,90K03:48:20 
 Computer Institute Japan463,0465,0460,0-1,0-0,22%43,40K03:38:33 
 Comture Corp1.976,01.978,01.945,0+23,0+1,18%29,40K03:49:17 
 Confidence1.573,001.590,001.573,00-14,00-0,88%1,00K02:54:24 
 Cookpad Inc163,0164,0158,0+1,0+0,62%395,80K03:49:12 
 Copro Holdings1.604,01.634,01.600,0-19,0-1,17%12,30K03:37:30 
 Core Corp1.903,01.918,01.902,0-6,0-0,31%1,80K03:43:27 
 Creek & River1.700,01.704,01.685,0+15,0+0,89%20,10K03:45:46 
 Cresco Ltd2.018,02.018,02.018,0+13,0+0,65%700,0003:04:13 
 Crops Corp1.075,01.079,01.063,0+12,0+1,13%1,30K03:16:39 
 Cross Cat1.381,01.384,01.351,0+13,0+0,95%15,00K03:46:40 
 Cross Marketing506,0508,0503,0-4,0-0,78%27,70K03:40:54 
 CTI Engineering4.780,04.790,04.705,0+75,0+1,59%5,40K03:45:45 
 CTS Co Ltd743,0743,0735,0+6,0+0,81%17,40K03:49:08 
 Cube System Inc1.111,01.111,01.096,0+9,0+0,82%16,70K03:42:55 
 Curves799,00806,00784,00+28,00+3,63%122,90K03:49:57 
 CyberAgent Inc975,5980,8960,1+9,0+0,93%2,03M03:50:06 
 Cyberlinks786,0793,0784,00,00,00%008/05 
 Cybozu Inc1.626,01.637,01.605,0+1,0+0,06%108,40K03:50:02 
 Dai Nippon Printing4.627,04.633,04.590,0+54,0+1,18%126,70K03:49:36 
 Daiei Kankyo2.662,002.692,002.647,00+18,00+0,68%60,90K03:49:52 
 Daiseki Co Ltd3.050,03.070,03.025,0-40,0-1,29%58,00K03:47:38 
 DeNA Co1.616,51.676,51.580,5-4,0-0,25%1,59M03:50:03 
 Densan Co Ltd1.488,01.493,01.484,0+5,0+0,34%3,10K03:47:12 
 Densan System2.796,02.796,02.770,0+14,0+0,50%2,20K03:49:31 
 Dentsu Inc.4.241,04.252,04.213,0+44,0+1,05%119,40K03:49:16 
 DesignOne Japan133,0133,0130,0+1,0+0,76%21,90K02:57:02 
 Digital Arts Inc4.170,04.440,04.090,0-260,0-5,87%116,90K03:49:55 
 Digital Garage2.883,02.889,02.793,0+28,0+0,98%82,10K03:50:02 
 Digital Holdings1.081,01.081,01.067,0+4,0+0,37%29,40K03:49:36 
 Digital Information Tech1.778,01.778,01.748,0+19,0+1,08%11,60K03:42:00 
 Dip Corp2.779,02.805,02.756,0+22,0+0,80%77,70K03:49:28 
 Direct Marketing235,00242,00232,00-1,00-0,42%316,20K03:49:28 
 DLE159,0162,0158,0-2,0-1,24%62,10K03:48:01 
 Double Standard Inc1.780,01.792,01.765,0-12,0-0,67%21,50K03:47:51 
 Dream Incubator Inc2.401,02.408,02.387,0+17,0+0,71%4,00K03:27:40 
 DTS Corp4.220,04.230,04.195,0-10,0-0,24%57,60K03:45:02 
 Duskin Co Ltd3.293,03.293,03.272,0+12,0+0,37%13,20K03:46:53 
 E J1.875,01.880,01.857,0+12,0+0,64%3,70K03:08:25 
 E-Guardian1.725,01.730,01.655,0+50,0+2,99%973,80K03:49:57 
 eBASE670,0677,0666,0-7,0-1,03%13,90K03:46:47 
 Econach Holdings129,0131,0129,0-1,0-0,77%4,40K03:49:21 
 Eidai Co Ltd262,0262,0261,0+1,0+0,38%4,30K03:26:25 
 Elan1.045,01.080,01.023,0+42,0+4,19%260,40K03:49:40 
 EM Systems Co Ltd643,0645,0639,0+2,0+0,31%12,50K03:48:54 
 En-Japan2.801,02.817,02.756,0+45,0+1,63%125,80K03:49:55 
 Encourage Tech606,0616,0603,0+11,0+1,85%17,80K03:49:10 
 Enigmo335,0342,0333,0-4,0-1,18%90,70K03:46:34 
 Enish Inc224,0225,0221,0-1,0-0,44%134,00K03:48:32 
 EPCO828,0833,0827,0-2,0-0,24%5,70K03:41:09 
 ERI Holdings Co Ltd2.394,02.399,02.331,0+50,0+2,13%13,90K03:50:04 
 Escrit Inc291,0306,0290,0+4,0+1,39%70,00K03:42:49 
 Escrow Agent Japan142,0144,0142,0-1,0-0,70%63,10K02:14:36 
 eSOL832,0835,0821,0+2,0+0,24%14,70K03:36:39 
 Faith Inc443,0443,0443,0-1,0-0,23%0,20K03:32:05 
 Falco Holdings2.205,02.205,02.192,0+9,0+0,41%2,10K03:03:33 
 FAN Communications409,0409,0407,00,00,00%12,50K03:36:31 
 Fast Fitness Japan1.064,001.069,001.051,00-1,00-0,09%12,10K03:41:34 
 Fibergate1.155,01.155,01.141,0+12,0+1,05%20,70K03:50:00 
 Findex Inc1.024,01.034,01.011,0+13,0+1,29%23,50K03:49:14 
 Firstlogic503,0504,0502,0-1,0-0,20%4,20K03:29:46 
 Fixstars Corporation1.900,01.911,01.865,0-11,0-0,58%106,00K03:49:34 
 Focus Systems1.239,01.250,01.236,0+2,0+0,16%2,50K03:31:11 
 Forum Eng902,00915,00896,00-11,00-1,20%22,10K03:49:10 
 France Bed Holdings1.221,01.223,01.216,0+9,0+0,74%8,70K03:45:49 
 FreeBit1.448,01.449,01.439,0-9,0-0,62%13,20K03:39:55 
 Frontier Management1.507,01.527,01.499,0-18,0-1,18%10,70K03:49:41 
 Fuji Media Holdings Inc1.848,01.848,51.818,5+37,0+2,04%211,80K03:50:04 
 Fuji Seal International2.046,02.046,02.015,0+39,0+1,94%23,10K03:48:05 
 Fuji Soft Inc6.160,06.160,06.090,0+20,0+0,33%13,80K03:49:17 
 Fujita Kanko Inc6.460,06.520,06.410,0+20,0+0,31%48,60K03:49:33 
 Fukui Computer Holdings2.504,02.508,02.472,0+50,0+2,04%9,10K03:49:23 
 Fullcast Holdings1.545,01.550,01.537,0+18,0+1,18%42,20K03:47:47 
 Fulltech1.119,01.119,01.119,00,00,00%0,20K02:00:00 
 Funai Soken Holdings2.405,02.411,02.395,0+23,0+0,97%22,20K03:46:55 
 Furuya Metal11.040,011.090,010.760,0-20,0-0,18%17,90K03:48:24 
 Future Architect1.576,01.580,01.573,0+2,0+0,13%18,30K03:45:01 
 Future Innovation375,0381,0371,0-4,0-1,06%92,40K03:42:58 
 Gakken Holdings926,0934,0924,0+2,0+0,22%15,50K03:44:45 
 Gakkyusha2.121,02.146,02.116,0-31,0-1,44%7,40K03:34:36 
 Gakujo Co Ltd1.804,01.831,01.801,0-27,0-1,47%13,70K03:47:17 
 GameWith289,0294,0289,0-3,0-1,03%46,00K03:50:01 
 Geechs I517,0517,0509,00,00,00%8,60K03:28:19 
 Giftee1.227,01.234,01.213,0-10,0-0,81%98,40K03:49:19 
 Global640,0643,0639,0-2,0-0,31%700,0003:47:39 
 Globeride Inc2.015,02.021,01.986,0+36,0+1,82%26,30K03:49:59 
 GMO GlobalSign Holdings KK2.672,02.672,02.635,0+4,0+0,15%5,80K03:48:34 
 Gmo Internet Inc2.541,02.548,52.527,0+1,0+0,04%78,10K03:49:55 
 GMO Payment Gateway7.987,07.996,07.846,0+141,0+1,80%139,10K03:48:52 
 GMO Pepabo1.360,01.432,01.356,0+3,0+0,22%11,80K03:15:58 
 Gree Inc512,0514,0487,0+37,0+7,79%1,78M03:49:51 
 Greens Co2.219,02.247,02.191,0-10,0-0,45%36,00K03:44:26 
 Gumi Inc373,0378,0370,0-3,0-0,80%151,70K03:44:09 
 GungHo Online Entertainment2.408,02.409,02.354,0+53,0+2,25%206,30K03:50:01 
 Gunosy736,0758,0736,0-19,0-2,52%94,50K03:50:02 
 Gurunavi Inc327,0335,0324,0-5,0-1,51%138,70K03:41:53 
 H.I.S. Co Ltd1.707,01.708,01.684,0+1,0+0,06%295,80K03:48:43 
 Hagihara Industries1.547,01.555,01.540,0+7,0+0,45%7,00K03:44:59 
 Hakuhodo DY Holdings Inc1.479,01.482,01.466,5-9,5-0,64%237,90K03:48:21 
 Hakuyosha Co Ltd2.508,02.510,02.483,0+7,0+0,28%10,00K03:45:00 
 Hearts United Group977,0980,0967,0+4,0+0,41%25,00K03:46:35 
 HEROZ1.376,01.376,01.336,0+30,0+2,23%39,70K03:49:51 
 Hikari Tsushin Inc25.040,025.150,024.870,0+145,0+0,58%8,80K03:50:01 
 Himacs Ltd1.384,01.396,01.384,0-2,0-0,14%0,50K02:32:11 
 Hito Com1.008,01.013,01.002,0+3,0+0,30%12,90K03:46:28 
 Hokushin Co Ltd119,0119,0118,0+1,0+0,85%56,50K03:34:07 
 Hu Group Holdings2.189,52.209,52.167,0-32,0-1,44%291,00K03:49:35 
 I Net Corp2.070,02.105,02.042,0-13,0-0,62%67,90K03:47:08 
 I-mobile396,0396,0393,0+2,0+0,51%24,00K03:45:32 
 IBJ552,0553,0544,0+2,0+0,36%33,50K03:48:12 
 Ichikura Co Ltd567,0571,0566,0-4,0-0,70%2,20K03:13:06 
 Ichinen Holdings1.690,01.693,01.681,0+9,0+0,54%3,40K03:47:34 
 ID Holdings1.520,01.520,01.502,0+10,0+0,66%6,40K03:25:24 
 Idea Consultants2.486,02.498,02.362,0+47,0+1,93%19,50K03:36:32 
 IFIS Japan613,0613,0610,0+4,0+0,66%300,0003:08:16 
 IKK Inc760,0767,0754,0-4,0-0,52%37,30K03:49:36 
 Imagica Robot Holdings608,0610,0602,0-4,0-0,65%63,70K03:40:40 
 Impress Holdings157,0158,0156,00,00,00%10,50K03:46:30 
 Ines Corp1.731,01.735,01.669,0+64,0+3,84%34,90K03:48:23 
 Info Services Intl Dentsu5.630,05.630,05.440,0+180,0+3,30%49,30K03:49:19 
 Infocom2.960,02.962,02.924,0+27,0+0,92%30,20K03:43:02 
 Infomart331,0337,0329,0-4,0-1,19%425,90K03:49:21 
 Insource935,0964,0929,0-39,0-4,00%1,22M03:49:54 
 Intage Holdings Inc1.452,01.457,01.445,0+5,0+0,35%7,10K03:45:04 
 Integrated Design Engineering Holdings4.555,04.630,04.555,0-20,0-0,44%3,00K03:30:06 
 Intelligent Wave1.148,01.168,01.119,0+5,0+0,44%70,20K03:49:48 
 Internet Initiative Japan Inc2.790,52.793,02.722,0+73,0+2,69%153,20K03:50:08 
 Internetworking And Broadband410,0410,0406,0-3,0-0,73%4,40K03:18:27 
 IPS Inc2.384,02.390,02.320,0+98,0+4,29%30,90K03:47:09 
 IR Japan1.211,01.229,01.205,0-1,0-0,08%22,20K03:46:27 
 ISB Corp1.432,01.434,01.412,0+9,0+0,63%12,30K03:32:43 
 Istyle Inc539,0541,0531,0+9,0+1,70%714,00K03:49:39 
 ITFOR Inc1.391,01.410,01.384,0-5,0-0,36%42,50K03:48:22 
 ITmedia1.815,01.833,01.804,0-27,0-1,47%43,60K03:49:54 
 Itoki Corp1.880,01.886,01.855,0+9,0+0,48%72,90K03:49:25 
 I’LL2.741,02.747,02.702,0+39,0+1,44%10,60K03:49:55 
 I’rom Holdings1.830,01.838,01.822,0+1,0+0,05%5,50K03:47:39 
 Jac Recruitment756,0767,0751,0+5,0+0,67%58,60K03:48:33 
 Japan Communications203,0204,0199,00,00,00%841,30K03:49:20 
 Japan Elevator Service2.498,02.516,02.489,0-11,0-0,44%48,00K03:49:52 
 Japan Material2.321,02.344,02.299,0-24,0-1,02%53,10K03:48:31 
 Japan Post Holdings1.508,51.520,51.495,5+13,0+0,87%2,30M03:50:05 
 Japan System Techniques1.692,01.708,01.677,0-6,0-0,35%14,70K03:33:14 
 Jastec Co Ltd1.939,01.942,01.939,00,00,00%200,40K03:31:13 
 JBCC Holdings Inc3.215,03.280,03.185,0-45,0-1,38%21,80K03:50:06 
 Jmdc3.049,03.140,03.011,0-52,0-1,68%237,60K03:49:46 
 Joban Kosan Co Ltd1.207,01.209,01.205,0+5,0+0,42%1,80K03:41:09 
 JP-Holdings425,0431,0424,0-4,0-0,93%88,80K03:50:03 
 Justsystems Corp2.876,02.884,02.852,0+15,0+0,52%27,10K03:50:08 
 Kadokawa Dwango Corp2.836,02.844,02.757,5+113,0+4,15%256,80K03:49:55 
 KakakuCom Inc1.857,51.870,01.780,0+16,0+0,87%338,50K03:50:07 
 Kamakura Shinsho Ltd567,0569,0550,0+2,0+0,35%89,50K03:48:07 
 Kanamic Network522,0529,0517,0-6,0-1,14%106,20K03:38:58 
 Kanamoto Co Ltd2.670,02.676,02.654,0+23,0+0,87%15,80K03:43:02 
 Kawai Musical Instruments3.715,03.715,03.650,0+70,0+1,92%2,80K03:26:23 
 KDDI Corp.4.316,04.319,04.264,0+38,0+0,89%1,05M03:50:02 
 KeePer Technical Lab4.015,04.015,03.950,0+70,0+1,77%56,70K03:47:37 
 King Jim Co Ltd891,0892,0890,0+3,0+0,34%2,30K02:46:14 
 KLab Inc253,0253,0248,0+1,0+0,40%411,40K03:47:35 
 KNT-CT1.315,01.315,01.278,0+23,0+1,78%21,90K03:49:42 
 Koei Tecmo Holdings1.404,01.405,51.365,0+40,5+2,97%448,20K03:49:55 
 Kokuyo Co Ltd2.714,02.721,02.684,5+15,0+0,56%27,50K03:50:01 
 Komatsu Wall Industry3.165,03.170,03.125,0+15,0+0,48%4,50K03:37:53 
 Konami Corp.9.312,09.312,09.223,0-11,0-0,12%185,80K03:50:07 
 Kosaido Co Ltd723,0728,0711,0+8,0+1,12%190,20K03:49:58 
 Koshidaka882,0882,0868,0+10,0+1,15%100,40K03:49:51 
 Kyodo Printing3.130,03.150,03.125,00,00,00%1,30K03:42:47 
 Kyoritsu Maintenance3.225,03.249,03.191,0-35,0-1,07%210,70K03:49:01 
 Kyoritsu Printing168,0170,0167,0-2,0-1,18%73,80K03:47:33 
 LIFULL167,0169,0167,0-2,0-1,18%166,80K03:49:54 
 Like Co1.697,01.700,01.688,0-3,0-0,18%33,00K03:49:21 
 Linical Co Ltd413,0413,0406,0+7,0+1,72%13,20K03:49:11 
 Link and Motivation491,0499,0484,0-3,0-0,61%125,90K03:49:31 
 Link U614,0618,0612,0+4,0+0,66%1,80K03:41:43 
 Lintec Corp3.545,03.545,03.380,0+95,0+2,75%499,40K03:50:01 
 Litalico1.825,01.855,01.791,0-33,0-1,78%97,30K03:50:01 
 Livesense Inc223,0228,0222,0-2,0-0,89%19,20K03:46:20 
 LTS Inc2.391,02.421,02.375,0-30,0-1,24%3,90K03:21:25 
 Luckland1.883,01.887,01.872,0-7,0-0,37%7,40K03:43:54 
 LY Corp365,8386,0365,8-1,8-0,49%14,41M03:49:37 
 M A Research Institute4.685,004.795,004.595,00-45,00-0,95%303,90K03:50:08 
 M&A Capital Partners2.149,02.193,02.143,0+4,0+0,19%73,20K03:49:40 
 M-up1.097,01.098,01.085,0+7,0+0,64%53,10K03:47:27 
 M3 Inc1.698,01.702,51.676,0+21,5+1,28%1,02M03:50:01 
 Macromill739,0740,0732,0+8,0+1,09%23,90K03:46:36 
 Maeda Kosen Co Ltd3.395,03.395,03.360,0+50,0+1,49%13,10K03:49:17 
 Management Solutions1.871,01.889,01.855,0-10,0-0,53%98,90K03:49:00 
 MarkLines3.340,03.465,03.305,0+190,0+6,03%97,40K03:49:53 
 Marvelous Inc673,0673,0668,0+3,0+0,45%39,20K03:31:02 
 Matching Service1.195,01.205,01.193,0-10,0-0,83%9,40K03:31:17 
 Media Do1.393,01.398,01.386,0-11,0-0,78%7,60K03:39:41 
 Medical Data Vision573,0581,0571,0-7,0-1,21%52,20K03:49:22 
 Medley3.630,03.655,03.600,0+15,0+0,41%53,40K03:46:43 
 Medpeer695,0701,0693,0-7,0-1,00%73,20K03:47:51 
 Meiho Facility Works887,0892,0884,0+1,0+0,11%11,90K03:21:29 
 Meiko Network Japan720,0720,0718,0+2,0+0,28%6,80K03:41:07 
 Meitec Corp2.958,03.034,02.879,0-6,0-0,20%207,80K03:48:51 
 Members Co918,0921,0910,0+7,0+0,77%16,40K03:45:02 
 Mercari1.743,51.769,01.726,0-39,0-2,19%2,46M03:50:01 
 Midac1.450,01.460,01.444,0-11,0-0,75%15,80K03:41:02 
 Miroku Jyoho Service1.705,01.705,01.673,0+30,0+1,79%8,10K03:47:23 
 Mitsubishi Pencil2.339,02.339,02.289,0+51,0+2,23%16,30K03:50:03 
 Mitsubishi Research Inst4.855,04.855,04.815,0+40,0+0,83%11,10K03:46:18 
 Mitsumura Printing1.586,01.586,01.577,0+11,0+0,70%0,20K02:35:29 
 Mixi2.429,02.431,02.395,0+48,0+2,02%81,50K03:49:11 
 Mizuno Corp7.710,07.710,07.530,0+210,0+2,80%52,50K03:49:33 
 Mobile Factory678,0679,0671,0+7,0+1,04%5,60K03:30:27 
 Money Forward6.044,06.060,05.932,0-28,0-0,46%216,60K03:49:56 
 Ms&Consulting601,0602,0596,0+8,0+1,35%2,20K02:43:45 
 MTI Ltd785,0816,0782,0-30,0-3,68%47,10K03:32:17 
 Mynet Inc328,0330,0326,0-2,0-0,61%7,40K03:46:07 
 Nac Co Ltd538,0538,0536,0-1,0-0,19%5,20K03:32:18 
 Nagawa7.410,07.410,07.300,0+60,0+0,82%3,30K03:46:54 
 Nakabayashi Co Ltd519,0519,0517,0+1,0+0,19%4,10K03:40:02 
 Nakamoto Packs Co1.672,01.678,01.672,0+5,0+0,30%3,30K03:05:09 
 NEC Networks System2.555,02.558,02.514,0+22,0+0,87%60,50K03:48:46 
 Needs Well850,0879,0842,0-15,0-1,73%107,60K03:48:45 
 NEOJAPAN Inc1.510,01.517,01.492,0-3,0-0,20%6,90K03:32:43 
 Net One Systems2.895,03.041,02.857,5+233,5+8,77%1,06M03:50:01 
 Nexon Co Ltd2.522,02.526,02.475,0+17,5+0,70%255,40K03:49:55 
 Nihon Enterprise140,0140,0138,0+1,0+0,72%82,50K03:41:12 
 Nihon Flush923,0923,0918,0+5,0+0,54%9,20K03:47:09 
 Nihon M&A Center759,4769,4750,1-11,9-1,54%2,60M03:49:54 
 Nintendo7.533,07.583,07.380,0+196,0+2,67%3,60M03:49:58 
 Nippon Air Conditioning876,0877,0872,0+6,0+0,69%7,00K03:45:43 
 Nippon BS Broadcasting905,0905,0901,0+4,0+0,44%6,90K03:40:02 
 Nippon Kanzai2.595,02.601,02.570,0+16,0+0,62%10,40K03:48:44 
 Nippon Telegraph & Telephone Corp168,6169,2168,1+0,5+0,30%54,37M03:50:07 
 Nippon Television Holdings Inc2.265,02.269,02.236,0+47,5+2,14%131,80K03:50:01 
 Nishio Rent All4.035,04.035,03.910,0+55,0+1,38%14,80K03:50:06 
 Nissha Printing1.702,01.710,01.675,0+5,0+0,29%47,70K03:44:47 
 Nisso Corp819,0835,0812,0-16,0-1,92%26,60K03:46:31 
 NJS Co Ltd3.100,03.110,03.095,0+10,0+0,32%6,90K03:46:42 
 Nomura Co Ltd855,0860,0852,0-2,0-0,23%49,50K03:48:58 
 Nomura Research4.098,04.121,04.080,0+23,0+0,56%345,60K03:49:55 
 Nomura System134,0149,0133,0+2,0+1,52%2,80M03:50:00 
 Ns Solutions Corp5.010,05.070,05.000,0+10,0+0,20%62,60K03:45:19 
 NSD Co Ltd2.930,03.005,02.874,0-125,0-4,09%143,10K03:50:08 
 NSW Inc3.290,03.290,03.245,0+35,0+1,08%2,70K03:48:52 
 NTT Data Corp.2.434,02.434,52.398,0+19,0+0,79%786,30K03:50:07 
 Obic Business Consultants6.730,06.743,06.658,0+35,0+0,52%35,80K03:49:23 
 Obic Co Ltd21.240,021.295,021.085,0+155,0+0,74%53,30K03:49:54 
 ODK Solutions623,0624,0622,0-1,0-0,16%0,50K03:07:02 
 Ohba1.141,01.146,01.135,0-4,0-0,35%24,20K03:45:24 
 Okamura Corp2.396,02.396,02.331,0+84,0+3,63%67,40K03:50:04 
 Open Door Inc710,0720,0701,0-11,0-1,53%91,30K03:49:55 
 Open Up1.983,02.007,01.975,0+1,0+0,05%45,90K03:48:47 
 OPTiM906,0920,0899,0-10,0-1,09%32,10K03:49:01 
 Oracle Corp Japan11.935,011.965,011.795,0+90,0+0,76%23,50K03:47:10 
 Orchestra Holdings1.001,01.005,0988,0+8,0+0,81%3,00K03:40:00 
 Oriental Land Co Ltd4.334,04.388,04.312,0-23,0-0,53%1,23M03:49:55 
 Oro Co2.695,02.717,02.664,0-3,0-0,11%4,30K03:30:56 
 Otsuka Corp2.997,53.002,02.952,0+23,0+0,77%256,30K03:50:01 
 Outsourcing Inc1.749,51.750,01.748,5+1,0+0,06%82,30K03:46:55 
 Oyo Corp2.390,02.390,02.350,0+38,0+1,62%6,50K03:48:12 
 Paramount Bed Holdings2.678,02.680,02.666,0+28,0+1,06%9,60K03:49:06 
 Pasona Group Inc2.250,02.262,02.229,0-10,0-0,44%85,10K03:49:57 
 PCA Corp1.986,01.988,01.901,0+28,0+1,43%7,50K03:42:41 
 PCI947,0958,0932,0+9,0+0,96%17,50K03:45:56 
 People Dreams Technologies Group Co1.713,01.714,01.699,0+14,0+0,82%2,00K03:42:01 
 Persol Holdings223,0223,2220,5+1,8+0,81%1,38M03:50:01 
 Pia Corp3.120,03.130,03.075,0+45,0+1,46%3,00K03:36:14 
 PIALA290,0290,0290,00,00,00%4,80K02:00:00 
 Pigeon Corp1.479,01.480,01.462,5+20,0+1,37%681,40K03:50:00 
 Pilot Corp4.311,04.314,04.218,0+103,0+2,45%44,60K03:46:16 
 Plus Alpha Consulting Co2.023,002.056,001.994,00-14,00-0,69%77,30K03:50:09 
 Poletowin Pitcrew489,0491,0482,0+2,0+0,41%23,50K03:50:01 
 Poppins1.297,001.297,001.273,00+15,00+1,17%13,10K03:45:35 
 PR Times1.921,01.927,01.870,0+30,0+1,59%8,90K03:47:03 
 Prestige International683,0684,0674,0+12,0+1,79%57,20K03:47:14 
 Pro-Ship1.387,01.395,01.381,0+6,0+0,43%4,10K02:33:09 
 Pronexus Inc1.160,01.160,01.150,0+14,0+1,22%3,10K03:47:51 
 Prored Partners447,0481,0439,0-20,0-4,28%32,10K03:45:35 
 Proto1.423,01.433,01.403,0+13,0+0,92%3,70K03:41:52 
 QB Net Holdings Co1.132,01.135,01.126,0-1,0-0,09%15,10K03:36:54 
 Quick Co Ltd2.278,02.300,02.274,0-24,0-1,04%7,80K03:46:55 
 R&D Computer Co Ltd776,0782,0773,0-2,0-0,26%24,60K03:31:16 
 Raccoon678,0685,0676,0-3,0-0,44%48,40K03:45:11 
 Raksul930,0932,0914,0+17,0+1,86%145,40K03:49:29 
 Rakus Co Ltd1.767,01.793,51.752,5-17,5-0,98%340,30K03:49:51 
 Rakuten Inc789,5796,8782,2-5,1-0,64%6,32M03:50:09 
 Rarejob694,0700,0692,0-7,0-1,00%2,20K03:40:05 
 Recruit Holdings7.015,07.103,06.979,0-22,0-0,31%1,25M03:49:52 
 Relo Holdings Inc1.407,01.407,51.389,0+19,5+1,41%199,10K03:50:02 
 Renaissance Inc1.003,01.005,0998,00,00,00%14,90K03:44:51 
 Resol Holdings5.080,05.080,05.050,0+30,0+0,59%2,30K03:10:03 
 Resorttrust Inc2.630,02.630,02.574,0+50,0+1,94%73,90K03:50:02 
 Ride on Express1.045,01.046,01.040,0+7,0+0,67%1,20K03:44:20 
 Riso Kyoiku Co Ltd275,0275,0274,0+1,0+0,36%117,70K03:48:40 
 Roland Corp4.450,004.450,004.330,00+200,00+4,71%92,50K03:49:53 
 Round One Corp697,0731,0687,0-4,0-0,57%4,86M03:50:07 
 RPA Holdings262,0264,0254,0+10,0+3,97%125,30K03:49:34 
 S-Pool327,0330,0323,0-1,0-0,30%475,30K03:49:55 
 Saint-Care879,0880,0875,00,00,00%3,70K03:46:20 
 Sakura Internet6.030,06.290,06.000,0-240,0-3,83%1,61M03:49:26 
 San Holdings Inc1.098,01.098,01.081,0+23,0+2,14%2,00K03:30:15 
 Sanix Inc330,0332,0327,0+1,0+0,30%68,10K03:44:30 
 Sanki Service1.322,01.327,01.305,0-8,0-0,60%10,20K03:46:15 
 Sansan1.533,01.565,01.531,0-33,0-2,11%224,60K03:49:52 
 SB Technology2.945,02.946,02.945,00,00,00%67,00K03:48:15 
 SBI Global Asset Management663,0663,0657,0+5,0+0,76%33,50K03:45:18 
 Scala714,0715,0712,0+2,0+0,28%22,00K03:47:09 
 SCiNEX755,0756,0755,0+11,0+1,48%200,0002:27:45 
 SCSK Corp2.936,02.947,52.907,5+27,0+0,93%169,90K03:49:00 
 Secom10.615,010.665,010.535,0+35,0+0,33%81,20K03:49:04 
 Segue Group531,0531,0524,0+5,0+0,95%73,10K03:48:45 
 Semba1.307,01.312,01.305,0-5,0-0,38%1,40K03:47:59 
 Seraku1.075,01.077,01.061,0+6,0+0,56%6,90K03:46:06 
 Serverworks2.991,03.055,02.944,0+15,0+0,50%49,00K03:49:07 
 Shift14.440,014.445,013.700,0+350,0+2,48%307,40K03:50:07 
 Shin Nippon Biomed Lab1.392,01.457,01.375,0-19,0-1,35%321,60K03:49:30 
 Shingakukai Co Ltd241,0241,0240,0-1,0-0,41%3,20K03:44:05 
 SHO-BI613,0620,0588,0+38,0+6,61%73,50K03:48:41 
 Shobunsha Publications378,0378,0378,00,00,00%0,20K03:15:53 
 Shochiku Co Ltd9.364,09.383,09.300,0+64,0+0,69%6,80K03:42:23 
 Shoei2.015,02.016,01.994,0+8,0+0,40%40,60K03:47:13 
 Showcase-Tv309,0313,0307,0-3,0-0,96%13,00K03:26:13 
 Shuei Yobiko Co Ltd304,0308,0302,0-5,0-1,62%1,90K03:39:54 
 Sigmaxyz1.568,01.578,01.480,0-36,0-2,24%320,70K03:50:01 
 Signpost687,0689,0663,0+10,0+1,48%57,80K03:49:46 
 Simplex Holdings2.730,002.733,002.691,00+19,00+0,70%17,40K03:49:30 
 SKY Perfect JSAT Holdings Inc.929,0931,0920,0+13,0+1,42%292,20K03:50:04 
 Smartvalue496,0535,0491,0-3,0-0,60%425,10K03:50:00 
 SMN297,0314,0294,0-13,0-4,19%76,10K03:49:22 
 SMS Co Ltd2.118,02.148,52.091,5-20,5-0,96%269,70K03:49:58 
 Snow Peak1.246,01.247,01.245,0+2,0+0,16%28,20K03:34:04 
 SoftBank Corp1.881,01.886,51.872,0+6,0+0,32%1,38M03:50:09 
 SoftBank Group Corp.7.804,07.833,07.742,0-137,0-1,73%2,42M03:49:17 
 Softcreate Holdings1.871,01.880,01.854,0-6,0-0,32%6,90K03:48:52 
 Sohgo Security Services867,0868,5860,2+6,2+0,72%179,40K03:49:52 
 Solasto499,0499,0497,0+1,0+0,20%34,10K03:47:38 
 Soliton Systems KK1.289,01.289,01.276,0+2,0+0,16%6,00K03:49:39 
 Solxyz334,0335,0330,0+6,0+1,83%24,30K03:49:12 
 Sourcenext Corp183,0185,0180,0+2,0+1,10%468,90K03:45:32 
 Space Co Ltd1.012,01.016,01.010,0+11,0+1,10%18,40K03:44:40 
 SPRIX782,0784,0779,0+4,0+0,51%3,90K03:40:49 
 Square Enix Holdings Co Ltd6.167,06.169,06.090,0+78,0+1,28%155,10K03:49:30 
 SRA Holdings Inc3.960,03.960,03.935,0+35,0+0,89%3,70K03:48:27 
 SRG Takamiya Co Ltd542,0548,0541,00,00,00%3,90K03:39:48 
 Step Co Ltd1.970,01.977,01.964,0-1,0-0,05%1,60K03:45:09 
 Strike Co4.170,04.190,04.100,0+50,0+1,21%56,00K03:49:17 
 Studio Alice Co Ltd2.038,02.043,02.032,0+6,0+0,30%4,10K03:30:54 
 Subaru Enterprise2.750,02.789,02.750,0+8,0+0,29%0,20K03:23:50 
 Sun949,00955,00941,00+9,00+0,96%85,10K03:44:27 
 Sunny Side Up703,0708,0696,0+8,0+1,15%7,80K03:48:44 
 Synchro Food567,0574,0565,0+2,0+0,35%22,40K03:47:32 
 System Integrator368,0368,0366,0+2,0+0,55%2,90K03:45:03 
 System Research1.565,01.575,01.521,0+84,0+5,67%69,10K03:49:30 
 System Support2.030,02.049,01.892,0+178,0+9,61%62,30K03:45:58 
 Systems Engineering Consultants4.580,04.680,04.555,0-75,0-1,61%9,90K03:49:22 
 Systemsoft60,062,060,0-2,0-3,23%818,90K03:36:30 
 Systena Corp266,0269,0265,0+2,0+0,76%319,30K03:49:35 
 T Gaia Corp2.178,02.220,02.173,0-5,0-0,23%8,70K03:37:22 
 TAC Co Ltd180,0182,0180,0-1,0-0,55%1,80K03:45:27 
 Takano Co Ltd1.006,01.012,01.000,0+6,0+0,60%1,30K03:39:02 
 Takara Printing2.660,02.660,02.630,0+15,0+0,57%9,10K03:43:09 
 Takara Standard1.984,01.985,01.875,0+34,0+1,74%53,40K03:49:40 
 Take And Give Needs1.009,01.018,0993,0+7,0+0,70%37,30K03:48:33 
 Tanabe Management Consulting1.008,01.012,01.008,0-1,0-0,10%0,30K03:01:29 
 Tanseisha Co Ltd887,0893,0883,00,00,00%23,40K03:47:10 
 Taya Co Ltd388,0389,0388,00,00,00%0,60K02:43:49 
 TBS Holdings4.017,04.024,03.942,0+80,0+2,03%99,50K03:49:55 
 TDC Software Engineering1.184,01.194,01.172,0+3,0+0,25%11,90K03:47:41 
 Tear Corp460,0461,0457,0+1,0+0,22%11,00K03:37:34 
 Techmatrix Corp1.688,01.692,01.660,0-6,0-0,35%89,70K03:49:21 
 TechnoPro Holdings2.733,02.750,02.707,0+16,0+0,59%114,60K03:49:47 
 Tecmira Holdings390,0390,0385,0+2,0+0,52%15,00K03:43:07 
 Tecnos Japan607,0607,0600,0+3,0+0,50%9,80K03:43:14 
 Temairazu3.185,03.185,03.130,0+30,0+0,95%5,60K03:43:02 
 Temona237,0239,0236,00,00,00%4,00K02:48:20 
 teno447,0447,0447,00,00,00%0,10K02:00:00 
 Terrasky2.070,02.185,02.062,0-25,0-1,19%143,10K03:46:07 
 TIS3.252,03.378,03.066,0-158,0-4,63%650,60K03:50:09 
 TKC Corp3.545,03.565,03.535,0+15,0+0,42%16,90K03:47:10 
 Tobila Systems804,0804,0788,0+3,0+0,37%7,20K03:35:15 
 Toei Co Ltd3.770,03.775,03.725,0+30,0+0,80%14,10K03:36:51 
 Toho5.030,05.101,05.026,0-34,0-0,67%69,70K03:49:56 
 Toho System Science1.316,01.321,01.297,0+25,0+1,94%8,30K03:36:52 
 Tokai Corp2.098,02.103,02.097,0+8,0+0,38%600,0002:20:11 
 Tokai Soft1.467,01.476,01.454,0-7,0-0,47%15,60K03:29:04 
 Tokyo Individualized Edu405,0406,0404,0+1,0+0,25%2,10K03:15:22 
 Tokyo Theatres Co1.136,01.136,01.132,0+4,0+0,35%0,90K02:54:17 
 Tokyotokeiba Co Ltd4.300,04.315,04.275,0+55,0+1,30%42,50K03:49:19 
 Tomy Co Ltd2.652,02.652,02.615,5+28,5+1,09%113,40K03:49:52 
 Toppan Printing3.776,03.778,03.714,0+38,0+1,02%130,50K03:49:40 
 Tose Co Ltd694,0694,0694,0+3,0+0,43%0,10K02:00:00 
 Tosho Co Ltd727,0730,0717,0+3,0+0,41%27,10K03:48:18 
 Toukei Computer3.885,03.900,03.860,0+20,0+0,52%2,90K03:50:02 
 Toumei2.352,02.399,02.323,0+19,0+0,81%11,80K03:40:12 
 TOW Co Ltd378,0378,0375,0+2,0+0,53%29,50K03:48:12 
 Toyo Business Engineering3.430,03.455,03.430,00,00,00%0,80K02:28:58 
 Transaction Co Ltd1.857,01.857,01.827,0+30,0+1,64%12,00K03:49:32 
 Transcosmos Inc3.290,03.310,03.260,0+50,0+1,54%39,80K03:50:00 
 TRE Holdings1.258,001.258,001.244,00+5,00+0,40%37,90K03:44:30 
 Trend Micro Inc.7.853,08.087,07.568,0-114,0-1,43%617,20K03:49:42 
 Tsukada Global Holdings486,0490,0467,0+41,0+9,21%553,70K03:49:55 
 Tsunagu Solutions679,0688,0673,0-3,0-0,44%6,20K03:31:22 
 Tsutsumi Jewelry2.175,02.183,02.147,0+11,0+0,51%4,60K03:48:39 
 Tsuzuki Denki2.219,02.227,02.215,0+9,0+0,41%1,00K03:44:35 
 TV Asahi Holdings Corp2.046,02.047,01.999,0+44,0+2,20%34,80K03:47:40 
 TV TOKYO Holdings3.105,03.110,03.075,0+20,0+0,65%7,50K03:38:30 
 U Next Holdings4.590,04.615,04.530,0+30,0+0,66%64,50K03:49:52 
 Ubicom Holdings1.178,01.198,01.158,0+1,0+0,08%37,30K03:48:02 
 Uchiyama Holdings348,0349,0348,00,00,00%4,10K03:44:59 
 User Local2.229,02.272,02.181,0+142,0+6,80%394,30K03:49:29 
 USS Co Ltd1.344,01.422,01.331,0+165,5+14,04%3,32M03:49:46 
 UT Group3.355,03.360,03.280,0+55,0+1,67%40,10K03:49:34 
 V-cube237,0240,0235,0-1,0-0,42%80,70K03:46:55 
 Value HR1.350,01.351,01.347,0-5,0-0,37%3,80K03:25:56 
 ValueCommerce1.096,01.103,01.090,0-3,0-0,27%82,90K03:47:08 
 Vector Inc1.311,01.318,01.304,0+6,0+0,46%93,20K03:49:40 
 Vision Inc1.162,01.170,01.142,0+9,0+0,78%127,60K03:49:16 
 Visional7.880,007.880,007.670,00+90,00+1,16%91,00K03:49:29 
 Voltage Inc262,0262,0261,0-2,0-0,76%1,30K02:31:42 
 Waseda Academy1.502,01.510,01.494,0+10,0+0,67%2,60K03:35:08 
 WDB Holdings Co Ltd2.252,02.257,02.231,0+3,0+0,13%5,70K03:49:45 
 Weathernews Inc4.780,04.780,04.750,0+50,0+1,06%6,50K03:48:54 
 Welbe1.084,01.086,01.084,00,00,00%1,50K03:35:29 
 Wellnet Corp572,0575,0563,0+19,0+3,44%121,20K03:48:26 
 Will Group Inc1.069,01.070,01.066,00,00,00%5,30K03:47:52 
 WingArc1st2.835,02.839,02.768,0+57,0+2,05%33,40K03:48:52 
 WirelessGate228,0229,0224,00,00,00%42,50K03:44:56 
 Witz800,0803,0800,0-7,0-0,87%0,90K02:45:51 
 Wood One Co Ltd990,0995,0985,0+3,0+0,30%1,20K03:45:11 
 World2.405,02.405,02.382,0+27,0+1,14%7,70K03:49:16 
 Wowow Inc1.089,01.093,01.083,0+6,0+0,55%3,60K03:42:59 
 XNET Corp1.459,01.478,01.434,0-8,0-0,55%6,20K03:26:32 
 Yamada Consulting Group1.975,01.975,01.926,0+164,0+9,06%42,90K03:49:03 
 Yamaha Corp.3.668,03.704,03.552,0+352,0+10,62%1,79M03:50:04 
 Zappallas Inc421,0421,0421,0+1,0+0,24%0,20K02:00:00 
 Zenrin Co Ltd876,0876,0863,0+12,0+1,39%25,50K03:49:23 
 Zigexn554,0567,0550,0+1,0+0,18%468,10K03:49:52 

Mes sentiments

TSE TOPIX17 IT Services Stock Price: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Tokyo SE TOPIX17 IT & Services Stock Price

Exprimez-vous à propos du Tokyo SE TOPIX17 IT & Services Stock Price
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email