Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.881,0 | 5.945,0 | 5.832,0 | +15,0 | +0,26% | 1,50M | 08:00:29 | ||
Ariake Japan Co Ltd | 4.995,0 | 5.100,0 | 4.980,0 | -75,0 | -1,48% | 49,30K | 08:00:29 | ||
Asahi Group Holdings | 5.464,0 | 5.476,0 | 5.407,0 | +35,0 | +0,64% | 1,67M | 08:00:29 | ||
Bull-Dog Sauce | 2.032,0 | 2.060,0 | 2.020,0 | -13,0 | -0,64% | 7,40K | 08:00:29 | ||
Calbee Inc | 3.390,0 | 3.450,0 | 3.342,0 | -66,0 | -1,91% | 701,60K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.382,0 | 1.395,0 | 1.184,0 | +184,0 | +15,36% | 1,25M | 08:00:29 | ||
Coca-Cola West Co Ltd | 2.218,0 | 2.265,0 | 2.213,0 | -24,0 | -1,07% | 697,90K | 08:00:29 | ||
Dairei | 1.908,0 | 1.909,0 | 1.905,0 | +2,0 | +0,10% | 4,20K | 08:00:29 | ||
Dydo Drinco Inc | 2.729,0 | 2.747,0 | 2.722,0 | -3,0 | -0,11% | 32,80K | 08:00:29 | ||
Eat& Co Ltd | 1.984,0 | 1.995,0 | 1.979,0 | -7,0 | -0,35% | 24,80K | 08:00:29 | ||
Ebara Foods Industry | 2.920,0 | 2.952,0 | 2.900,0 | +43,0 | +1,49% | 25,80K | 08:00:29 | ||
Ensuiko Sugar Refining | 272,0 | 272,0 | 268,0 | +2,0 | +0,74% | 86,70K | 08:00:29 | ||
Euglena Co Ltd | 524,0 | 529,0 | 520,0 | +3,0 | +0,58% | 530,20K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.137,0 | 4.168,0 | 4.124,0 | -4,0 | -0,10% | 243,30K | 08:00:29 | ||
Feed One Holdings | 1.048,0 | 1.055,0 | 996,0 | +47,0 | +4,70% | 162,00K | 08:00:29 | ||
First Baking Co Ltd | 750,0 | 771,0 | 747,0 | -17,0 | -2,22% | 53,20K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.335,0 | 2.346,5 | 2.323,0 | -34,5 | -1,46% | 130,30K | 08:00:29 | ||
Fujicco Co Ltd | 1.893,0 | 1.900,0 | 1.884,0 | -7,0 | -0,37% | 38,40K | 08:00:29 | ||
Fujiya Co Ltd | 2.464,0 | 2.482,0 | 2.456,0 | -3,0 | -0,12% | 22,80K | 08:00:29 | ||
Hayashikane Sangyo | 614,0 | 615,0 | 592,0 | +34,0 | +5,86% | 64,10K | 08:00:29 | ||
Hokuryo | 1.033,0 | 1.033,0 | 1.021,0 | +13,0 | +1,27% | 14,20K | 08:00:29 | ||
Hokuto Corp | 1.811,0 | 1.825,0 | 1.810,0 | -13,0 | -0,71% | 29,70K | 08:00:29 | ||
House Foods Group Inc | 3.117,0 | 3.131,0 | 3.099,0 | -7,0 | -0,22% | 94,60K | 08:00:29 | ||
Ichimasa Kamaboko | 752,0 | 758,0 | 752,0 | 0,0 | 0,00% | 9,80K | 08:00:29 | ||
Ifuji Sangyo | 1.445,0 | 1.457,0 | 1.386,0 | +9,0 | +0,63% | 49,40K | 08:00:29 | ||
Imuraya Group | 2.481,0 | 2.493,0 | 2.462,0 | +11,0 | +0,45% | 6,80K | 08:00:29 | ||
Ito En Ltd | 3.936,0 | 3.940,0 | 3.893,0 | +31,0 | +0,79% | 557,40K | 08:00:29 | ||
Itoham Yonekyu | 4.215,0 | 4.215,0 | 4.130,0 | +85,0 | +2,06% | 181,10K | 08:00:29 | ||
J-Oil Mills | 1.975,0 | 1.995,0 | 1.966,0 | +3,0 | +0,15% | 57,80K | 08:00:29 | ||
Japan Foods Co Ltd | 1.368,0 | 1.369,0 | 1.350,0 | +9,0 | +0,66% | 15,50K | 08:00:29 | ||
Japan Tobacco | 4.308,0 | 4.327,0 | 4.286,0 | +5,0 | +0,12% | 4,84M | 08:00:29 | ||
Kadoya Sesame Mills | 3.645,0 | 3.690,0 | 3.645,0 | -25,0 | -0,68% | 2,80K | 08:00:29 | ||
Kagome Co Ltd | 3.875,0 | 3.931,0 | 3.851,0 | -44,0 | -1,12% | 250,80K | 08:00:29 | ||
Kakiyasu Honten | 2.642,0 | 2.688,0 | 2.637,0 | -60,0 | -2,22% | 96,90K | 08:00:29 | ||
Kameda Seika Co Ltd | 4.090,0 | 4.105,0 | 4.065,0 | -15,0 | -0,37% | 37,00K | 08:00:29 | ||
Kaneko Seeds | 1.439,0 | 1.441,0 | 1.424,0 | +17,0 | +1,20% | 11,60K | 08:00:29 | ||
Kenko Mayonnaise | 2.290,0 | 2.300,0 | 2.241,0 | +42,0 | +1,87% | 39,00K | 08:00:29 | ||
Kewpie Corp | 3.194,0 | 3.217,0 | 3.187,0 | -7,0 | -0,22% | 334,60K | 08:00:29 | ||
Key Coffee Inc | 2.030,0 | 2.032,0 | 2.020,0 | +3,0 | +0,15% | 45,30K | 08:00:29 | ||
Kibun Foods | 1.161,00 | 1.164,00 | 1.149,00 | +12,00 | +1,04% | 34,90K | 08:00:29 | ||
Kikkoman Corp. | 1.895,5 | 1.927,0 | 1.883,5 | -11,5 | -0,60% | 2,82M | 08:00:29 | ||
Kirin Holdings | 2.266,0 | 2.276,5 | 2.256,0 | -23,0 | -1,00% | 2,41M | 08:00:29 | ||
Kotobuki Spirits | 1.679,0 | 1.695,5 | 1.641,5 | +40,0 | +2,44% | 684,80K | 08:00:29 | ||
Kyokuyo | 3.585,0 | 3.615,0 | 3.580,0 | -15,0 | -0,42% | 18,50K | 08:00:29 | ||
Lifedrink | 5.130,00 | 5.150,00 | 5.060,00 | +70,00 | +1,38% | 79,60K | 08:00:29 | ||
Marudai Food Co Ltd | 1.608,0 | 1.617,0 | 1.600,0 | +2,0 | +0,12% | 23,60K | 08:00:29 | ||
Maruha Nichiro Corp | 3.160,0 | 3.166,0 | 3.101,0 | +15,0 | +0,48% | 256,60K | 08:00:29 | ||
Megmilk Snow Brand | 2.552,0 | 2.562,0 | 2.513,0 | -2,0 | -0,08% | 131,30K | 08:00:29 | ||
Meiji Holdings | 3.554,0 | 3.562,0 | 3.517,0 | +5,0 | +0,14% | 1,01M | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.795,0 | 1.795,0 | 1.781,0 | +14,0 | +0,79% | 14,70K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.030,0 | 0,0 | 0,00% | 27,80K | 08:00:29 | ||
Miyoshi Oil Fat | 1.242,0 | 1.252,0 | 1.237,0 | -2,0 | -0,16% | 13,30K | 08:00:29 | ||
Morinaga Co Ltd | 2.534,5 | 2.543,0 | 2.501,0 | -9,5 | -0,37% | 328,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.110,0 | 3.127,0 | 3.075,0 | +23,0 | +0,75% | 175,30K | 08:00:29 | ||
Morozoff Ltd | 4.250,0 | 4.260,0 | 4.225,0 | +40,0 | +0,95% | 5,50K | 08:00:29 | ||
Nagatanien Co Ltd | 2.326,0 | 2.350,0 | 2.326,0 | -27,0 | -1,15% | 21,40K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.275,0 | 3.300,0 | 3.185,0 | +130,0 | +4,13% | 36,50K | 08:00:29 | ||
Natori Co Ltd | 2.089,0 | 2.089,0 | 2.078,0 | -1,0 | -0,05% | 10,90K | 08:00:29 | ||
NH Foods | 5.113,0 | 5.161,0 | 5.074,0 | -73,0 | -1,41% | 300,20K | 08:00:29 | ||
Nichirei Corp. | 3.951,0 | 3.951,0 | 3.907,0 | -24,0 | -0,60% | 431,90K | 08:00:29 | ||
Nippn | 2.397,0 | 2.432,0 | 2.396,0 | -35,0 | -1,44% | 101,80K | 08:00:29 | ||
Nippon Beet Sugar | 1.984,0 | 1.989,0 | 1.975,0 | +2,0 | +0,10% | 10,70K | 08:00:29 | ||
Nisshin OilliO Group | 5.010,0 | 5.070,0 | 4.995,0 | -30,0 | -0,60% | 55,00K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.060,5 | 2.083,0 | 2.041,5 | -27,5 | -1,32% | 809,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.197,0 | 4.207,0 | 4.149,0 | -13,0 | -0,31% | 972,50K | 08:00:29 | ||
Nissui | 951,7 | 954,0 | 941,6 | -7,4 | -0,77% | 1,30M | 08:00:29 | ||
Nitto Fuji Flour Milling | 5.360,0 | 5.410,0 | 5.230,0 | +40,0 | +0,75% | 14,80K | 08:00:29 | ||
Oenon Holdings Inc | 358,0 | 359,0 | 354,0 | +1,0 | +0,28% | 72,20K | 08:00:29 | ||
Pharma Foods | 853,0 | 875,0 | 846,0 | -2,0 | -0,23% | 176,00K | 08:00:29 | ||
Pickles | 1.171,0 | 1.178,0 | 1.167,0 | +1,0 | +0,09% | 6,50K | 08:00:29 | ||
Pietro | 1.795,0 | 1.798,0 | 1.790,0 | +5,0 | +0,28% | 2,70K | 08:00:29 | ||
Prima Meat Packers | 2.450,0 | 2.456,0 | 2.274,0 | +130,0 | +5,60% | 947,90K | 08:00:29 | ||
Riken Vitamin | 2.683,0 | 2.725,0 | 2.655,0 | -36,0 | -1,32% | 45,60K | 08:00:29 | ||
Rock Field Co Ltd | 1.534,0 | 1.544,0 | 1.531,0 | +4,0 | +0,26% | 57,60K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.507,0 | 1.525,0 | 1.492,0 | -8,0 | -0,53% | 27,70K | 08:00:29 | ||
S Foods Inc | 3.010,0 | 3.020,0 | 2.982,0 | +5,0 | +0,17% | 39,70K | 08:00:29 | ||
Sakata Seed Corp | 3.665,0 | 3.680,0 | 3.610,0 | +10,0 | +0,27% | 167,40K | 08:00:29 | ||
Sapporo Holdings | 5.657,0 | 5.675,0 | 5.588,0 | +44,0 | +0,78% | 191,80K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.530,0 | 3.550,0 | 3.500,0 | -10,0 | -0,28% | 29,80K | 08:00:29 | ||
Suntory Beverage Food | 5.203,0 | 5.207,0 | 5.103,0 | +71,0 | +1,38% | 941,70K | 08:00:29 | ||
Takara Holdings Inc. | 1.056,5 | 1.063,0 | 1.046,5 | +10,5 | +1,00% | 1,14M | 08:00:29 | ||
Torigoe Co Ltd | 724,0 | 727,0 | 708,0 | +18,0 | +2,55% | 147,60K | 08:00:29 | ||
Toyo Sugar Refining | 2.172,0 | 2.193,0 | 2.161,0 | +7,0 | +0,32% | 24,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.280,0 | 10.280,0 | 9.946,0 | +210,0 | +2,09% | 682,60K | 08:00:29 | ||
Unicafe Inc | 914,0 | 917,0 | 913,0 | -3,0 | -0,33% | 5,70K | 08:00:29 | ||
Warabeya Nichiyo | 2.404,0 | 2.411,0 | 2.367,0 | +34,0 | +1,43% | 95,40K | 08:00:29 | ||
Wellneo Sugar | 2.195,0 | 2.210,0 | 2.190,0 | -7,0 | -0,32% | 21,70K | 08:00:29 | ||
Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | 0,0 | 0,00% | 15,80K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.088,0 | 3.104,0 | 3.080,0 | +8,0 | +0,26% | 1,08M | 08:00:29 | ||
Yamami | 3.560,0 | 3.620,0 | 3.485,0 | +80,0 | +2,30% | 58,50K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.665,0 | 3.768,0 | 3.621,0 | -115,0 | -3,04% | 1,15M | 08:00:29 | ||
Yomeishu Seizo | 2.395,0 | 2.395,0 | 2.321,0 | +60,0 | +2,57% | 39,10K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.609,0 | 1.662,0 | 1.589,0 | +20,0 | +1,26% | 438,00K | 08:00:29 | ||
Yukiguni Maitake | 993,00 | 995,00 | 989,00 | +8,00 | +0,81% | 37,90K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs