Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.772,0 | 2.774,0 | 2.715,0 | +61,0 | +2,25% | 112,80K | 21:59:59 | ||
Advantest Corp. | 4.996,0 | 5.240,0 | 4.952,0 | -393,0 | -7,29% | 31,99M | 21:59:59 | ||
Aichi Tokei Denki | 2.396,0 | 2.402,0 | 2.315,0 | +81,0 | +3,50% | 19,80K | 21:59:59 | ||
Aiphone Co Ltd | 3.005,0 | 3.015,0 | 2.920,0 | +100,0 | +3,44% | 32,20K | 21:59:59 | ||
Alps Electric | 1.428,0 | 1.428,0 | 1.376,5 | +49,0 | +3,55% | 2,91M | 21:59:59 | ||
Anritsu Corp | 1.207,5 | 1.228,0 | 1.195,0 | +22,5 | +1,90% | 1,18M | 21:59:59 | ||
Asahi Intecc | 2.329,0 | 2.335,0 | 2.280,0 | +82,0 | +3,65% | 1,55M | 21:59:59 | ||
Axell Corp | 1.701,0 | 1.703,0 | 1.665,0 | +39,0 | +2,35% | 78,20K | 21:59:59 | ||
Azbil Corp | 4.427,0 | 4.435,0 | 4.363,0 | +87,0 | +2,00% | 601,70K | 21:59:59 | ||
Brother Industries Ltd | 2.802,0 | 2.822,5 | 2.765,5 | +6,0 | +0,21% | 870,00K | 21:59:59 | ||
Canon | 4.280,0 | 4.292,0 | 4.215,0 | +66,0 | +1,57% | 7,34M | 21:59:59 | ||
Canon Electronics | 2.252,0 | 2.252,0 | 2.176,0 | +75,0 | +3,45% | 100,20K | 21:59:59 | ||
Casio Computer | 1.318,0 | 1.318,5 | 1.305,5 | +19,0 | +1,46% | 693,50K | 21:59:59 | ||
Chino Corp | 2.845,0 | 2.860,0 | 2.789,0 | +49,0 | +1,75% | 19,60K | 21:59:59 | ||
Chiyoda Integre | 2.799,0 | 2.801,0 | 2.749,0 | +61,0 | +2,23% | 29,80K | 21:59:59 | ||
Citizen Holdings | 1.048,0 | 1.048,0 | 1.028,0 | +14,0 | +1,35% | 817,00K | 21:59:59 | ||
CMK Corp | 604,0 | 604,0 | 591,0 | +14,0 | +2,37% | 383,30K | 21:59:59 | ||
Cosel Co Ltd | 1.477,0 | 1.488,0 | 1.457,0 | +20,0 | +1,37% | 110,00K | 21:59:59 | ||
Create Medic Co Ltd | 984,0 | 991,0 | 980,0 | -1,0 | -0,10% | 17,30K | 21:59:59 | ||
Daihen Corp | 9.660,0 | 9.740,0 | 9.440,0 | +140,0 | +1,47% | 179,80K | 21:59:59 | ||
Daiken Medical | 551,0 | 558,0 | 549,0 | +1,0 | +0,18% | 25,90K | 21:59:59 | ||
Dainippon Screen Mfg. | 16.590,0 | 16.755,0 | 16.280,0 | +370,0 | +2,28% | 1,85M | 21:59:59 | ||
Daishinku Corp | 849,0 | 851,0 | 828,0 | +16,0 | +1,92% | 210,10K | 21:59:59 | ||
Denyo Co Ltd | 2.377,0 | 2.381,0 | 2.264,0 | +113,0 | +4,99% | 44,00K | 21:59:59 | ||
Diamond Electric | 786,0 | 804,0 | 777,0 | +8,0 | +1,03% | 52,70K | 21:59:59 | ||
DKK | 2.101,0 | 2.107,0 | 2.077,0 | +25,0 | +1,20% | 5,10K | 21:59:59 | ||
DKK-Toa | 861,0 | 861,0 | 851,0 | +10,0 | +1,18% | 17,80K | 21:59:59 | ||
Eizo Corp | 5.080,0 | 5.080,0 | 4.990,0 | +95,0 | +1,91% | 23,10K | 21:59:59 | ||
Elecom Co Ltd | 1.496,0 | 1.500,0 | 1.466,0 | +31,0 | +2,12% | 169,30K | 21:59:59 | ||
Endo Lighting Corp | 1.432,0 | 1.451,0 | 1.398,0 | -9,0 | -0,62% | 238,90K | 21:59:59 | ||
Enomoto | 1.591,0 | 1.600,0 | 1.585,0 | +3,0 | +0,19% | 25,90K | 21:59:59 | ||
Enplas Corp | 8.710,0 | 8.840,0 | 8.390,0 | +230,0 | +2,71% | 273,50K | 21:59:59 | ||
Espec Corp | 2.967,0 | 2.992,0 | 2.931,0 | +42,0 | +1,44% | 63,00K | 21:59:59 | ||
Fanuc Corp. | 4.627,0 | 4.712,0 | 4.580,0 | +99,0 | +2,19% | 5,50M | 21:59:59 | ||
Foster Electric | 1.257,0 | 1.268,0 | 1.241,0 | +11,0 | +0,88% | 116,90K | 21:59:59 | ||
Fuji Electric | 9.872,0 | 10.025,0 | 9.672,0 | -30,0 | -0,30% | 1,50M | 21:59:59 | ||
Fuji Electric Industry | 1.112,0 | 1.112,0 | 1.104,0 | +14,0 | +1,27% | 8,00K | 21:59:59 | ||
Fujitsu | 2.435,5 | 2.481,5 | 2.410,5 | +10,0 | +0,41% | 10,67M | 21:59:59 | ||
Fujitsu General Ltd | 2.039,0 | 2.068,5 | 1.957,0 | +69,0 | +3,50% | 1,47M | 21:59:59 | ||
Furukawa Battery | 1.047,0 | 1.054,0 | 1.030,0 | +36,0 | +3,56% | 145,90K | 21:59:59 | ||
Furuno Electric | 2.103,0 | 2.135,0 | 2.035,0 | +87,0 | +4,32% | 583,50K | 21:59:59 | ||
Futaba Corp | 465,0 | 466,0 | 460,0 | +4,0 | +0,87% | 80,00K | 21:59:59 | ||
GS Yuasa Corp. | 2.980,5 | 3.012,0 | 2.933,5 | +71,0 | +2,44% | 511,90K | 21:59:59 | ||
Hamamatsu Photonics KK | 5.811,0 | 5.817,0 | 5.733,0 | +101,0 | +1,77% | 461,70K | 21:59:59 | ||
Harada Industry | 691,0 | 692,0 | 689,0 | +1,0 | +0,14% | 27,90K | 21:59:59 | ||
Helios Techno Holding | 477,0 | 480,0 | 470,0 | +3,0 | +0,63% | 172,20K | 21:59:59 | ||
Hioki EE Corp | 6.330,0 | 6.330,0 | 6.070,0 | +250,0 | +4,11% | 107,20K | 21:59:59 | ||
Hirose Electric Co Ltd | 16.775,0 | 16.850,0 | 16.580,0 | +75,0 | +0,45% | 224,70K | 21:59:59 | ||
Hitachi | 14.620,0 | 15.310,0 | 14.500,0 | +1.145,0 | +8,50% | 8,83M | 21:59:59 | ||
Hitachi Maxell Ltd | 1.562,0 | 1.562,0 | 1.516,0 | +54,0 | +3,58% | 531,80K | 21:59:59 | ||
Hochiki Corp | 2.419,0 | 2.421,0 | 2.338,0 | +94,0 | +4,04% | 39,20K | 21:59:59 | ||
Hokuriku Electric Industry | 1.359,0 | 1.377,0 | 1.347,0 | +13,0 | +0,97% | 5,20K | 21:59:59 | ||
Horiba Ltd | 15.500,0 | 15.500,0 | 14.805,0 | +715,0 | +4,84% | 323,70K | 21:59:59 | ||
Hosiden Corp | 1.974,0 | 1.983,0 | 1.960,0 | +11,0 | +0,56% | 120,80K | 21:59:59 | ||
Hoya Cor | 18.470,0 | 18.760,0 | 18.355,0 | +130,0 | +0,71% | 895,50K | 21:59:59 | ||
Ibiden Co Ltd | 6.094,0 | 6.115,0 | 6.025,0 | +42,0 | +0,69% | 1,05M | 21:59:59 | ||
Ichikoh Industries | 536,0 | 537,0 | 524,0 | +10,0 | +1,90% | 70,30K | 21:59:59 | ||
Icom Inc | 3.200,0 | 3.200,0 | 3.150,0 | +70,0 | +2,24% | 8,10K | 21:59:59 | ||
IDEC Corp | 2.789,0 | 2.795,0 | 2.748,0 | +58,0 | +2,12% | 134,90K | 21:59:59 | ||
Ikegami Tsushinki | 757,0 | 758,0 | 750,0 | +10,0 | +1,34% | 16,10K | 21:59:59 | ||
Innotech Corp | 1.848,0 | 1.852,0 | 1.804,0 | +42,0 | +2,33% | 35,50K | 21:59:59 | ||
Inter Action | 1.551,0 | 1.560,0 | 1.532,0 | +27,0 | +1,77% | 92,30K | 21:59:59 | ||
IPEX | 1.781,0 | 1.782,0 | 1.741,0 | +44,0 | +2,53% | 52,80K | 21:59:59 | ||
Iriso Electronics | 3.090,0 | 3.120,0 | 3.070,0 | +30,0 | +0,98% | 154,80K | 21:59:59 | ||
Iwatsu Electric | 664,0 | 668,0 | 655,0 | +9,0 | +1,37% | 17,90K | 21:59:59 | ||
Japan Aviation Electronics Ltd | 2.540,0 | 2.562,0 | 2.522,0 | +53,0 | +2,13% | 470,20K | 21:59:59 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | +1,0 | +5,00% | 28,92M | 21:59:59 | ||
Japan Electronic Materials | 2.598,0 | 2.669,0 | 2.565,0 | -3,0 | -0,12% | 375,30K | 21:59:59 | ||
Japan Medical Dynamic | 675,0 | 680,0 | 662,0 | +1,0 | +0,15% | 84,20K | 21:59:59 | ||
JEOL Ltd | 6.304,0 | 6.425,0 | 6.271,0 | +45,0 | +0,72% | 434,40K | 21:59:59 | ||
JMS Co Ltd | 534,0 | 534,0 | 525,0 | +9,0 | +1,71% | 17,40K | 21:59:59 | ||
JVC Kenwood Corp | 804,0 | 831,0 | 776,0 | -23,0 | -2,78% | 4,08M | 21:59:59 | ||
Keyence | 70.300,0 | 70.800,0 | 69.410,0 | +690,0 | +0,99% | 908,10K | 21:59:59 | ||
Koa Corp | 1.630,0 | 1.630,0 | 1.576,0 | +32,0 | +2,00% | 353,40K | 21:59:59 | ||
Koito Mfg Co Ltd | 2.126,0 | 2.159,0 | 2.103,0 | +52,5 | +2,53% | 3,25M | 21:59:59 | ||
Kokusai Electric | 4.270,00 | 4.370,00 | 4.040,00 | +240,00 | +5,98% | 2,40M | 07:59:56 | ||
Konica Minolta, Inc. | 525,0 | 529,4 | 516,8 | +5,7 | +1,10% | 2,03M | 21:59:59 | ||
Kubotek Corp | 209,0 | 213,0 | 209,0 | -1,0 | -0,48% | 18,70K | 21:59:59 | ||
Kyocera Corp. | 1.932,5 | 1.958,5 | 1.913,0 | +5,0 | +0,26% | 5,51M | 21:59:59 | ||
Kyosan Electric Manufact | 515,0 | 515,0 | 510,0 | +4,0 | +0,78% | 72,30K | 21:59:59 | ||
Kyowa Electronic Instrument | 426,0 | 426,0 | 416,0 | +13,0 | +3,15% | 63,60K | 21:59:59 | ||
Lasertec Corp | 34.600,0 | 34.650,0 | 33.700,0 | +520,0 | +1,53% | 5,23M | 21:59:59 | ||
Mabuchi Motor Ltd | 2.446,0 | 2.466,0 | 2.400,5 | +9,5 | +0,39% | 1,49M | 21:59:59 | ||
Mani Inc | 1.830,0 | 1.845,5 | 1.821,5 | +4,0 | +0,22% | 247,00K | 21:59:59 | ||
MegaChips Corp | 3.690,0 | 3.750,0 | 3.570,0 | +145,0 | +4,09% | 164,70K | 21:59:59 | ||
Meidensha Corp. | 3.510,0 | 3.535,0 | 3.370,0 | +140,0 | +4,15% | 258,80K | 21:59:59 | ||
Meiko Electronics | 5.180,0 | 5.250,0 | 5.110,0 | +120,0 | +2,37% | 99,60K | 21:59:59 | ||
Melco Holdings Inc | 3.435,0 | 3.460,0 | 3.385,0 | +35,0 | +1,03% | 11,40K | 21:59:59 | ||
Menicon Co | 1.529,0 | 1.545,0 | 1.502,5 | +10,5 | +0,69% | 387,20K | 21:59:59 | ||
Micronics Japan | 6.680,0 | 6.970,0 | 6.630,0 | -180,0 | -2,62% | 1,33M | 21:59:59 | ||
Mimaki Engineering | 1.232,0 | 1.237,0 | 1.182,0 | +51,0 | +4,32% | 90,00K | 21:59:59 | ||
Minebea Mitsumi | 2.981,5 | 3.024,0 | 2.970,0 | +22,0 | +0,74% | 1,26M | 21:59:59 | ||
Mitsuba Corp | 1.457,0 | 1.460,0 | 1.424,0 | +58,0 | +4,15% | 133,70K | 21:59:59 | ||
Mitsubishi Electric | 2.773,0 | 2.831,5 | 2.571,0 | +380,0 | +15,88% | 35,63M | 21:59:59 | ||
Mitsui High tec Inc | 7.168,0 | 7.223,0 | 7.020,0 | +49,0 | +0,69% | 210,90K | 21:59:59 | ||
Murata Mfg Co | 2.903,5 | 2.936,0 | 2.866,0 | +36,5 | +1,27% | 8,03M | 21:59:59 | ||
Mutoh Holdings | 2.200,0 | 2.203,0 | 2.169,0 | +50,0 | +2,33% | 7,60K | 21:59:59 | ||
Nagano Keiki Co Ltd | 2.391,0 | 2.420,0 | 2.350,0 | +42,0 | +1,79% | 99,10K | 21:59:59 | ||
Nakayo Inc | 1.090,0 | 1.097,0 | 1.086,0 | +5,0 | +0,46% | 3,10K | 21:59:59 | ||
NEC Corp. | 11.500,0 | 11.520,0 | 10.815,0 | +555,0 | +5,07% | 1,73M | 21:59:59 | ||
Nichicon Corp | 1.336,0 | 1.337,0 | 1.317,0 | +13,0 | +0,98% | 291,70K | 21:59:59 | ||
Nidec Corp | 7.373,0 | 7.436,0 | 7.256,0 | +258,0 | +3,63% | 6,97M | 21:59:59 | ||
Nihon Dempa Kogyo | 1.298,0 | 1.298,0 | 1.266,0 | +30,0 | +2,37% | 143,80K | 21:59:59 | ||
Nihon Kohden Corp | 4.300,0 | 4.310,0 | 4.240,0 | +30,0 | +0,70% | 133,30K | 21:59:59 | ||
Nihon Trim Co Ltd | 3.570,0 | 3.570,0 | 3.505,0 | +40,0 | +1,13% | 12,20K | 21:59:59 | ||
Nikkiso Co Ltd | 1.263,0 | 1.272,0 | 1.251,0 | +21,0 | +1,69% | 133,70K | 21:59:59 | ||
Nikon Corp. | 1.641,0 | 1.647,0 | 1.614,0 | +33,5 | +2,08% | 1,79M | 21:59:59 | ||
Nippon Ceramic | 2.707,0 | 2.707,0 | 2.688,0 | +26,0 | +0,97% | 41,50K | 21:59:59 | ||
Nippon Chemi-Con Corp | 1.598,0 | 1.601,0 | 1.555,0 | +53,0 | +3,43% | 174,20K | 21:59:59 | ||
Nippon Signal | 1.021,0 | 1.023,0 | 1.012,0 | +6,0 | +0,59% | 42,60K | 21:59:59 | ||
Nipro Corp | 1.276,0 | 1.277,0 | 1.259,0 | +20,0 | +1,59% | 382,70K | 21:59:59 | ||
Nisshinbo Holdings Inc. | 1.198,0 | 1.209,5 | 1.192,5 | +14,5 | +1,23% | 514,50K | 21:59:59 | ||
Nitto Kogyo Corp | 4.240,0 | 4.260,0 | 4.205,0 | +10,0 | +0,24% | 143,50K | 21:59:59 | ||
Nohmi Bosai Ltd | 2.408,0 | 2.408,0 | 2.348,0 | +48,0 | +2,03% | 26,90K | 21:59:59 | ||
Noritsu Koki Co Ltd | 3.100,0 | 3.115,0 | 3.045,0 | +75,0 | +2,48% | 81,40K | 21:59:59 | ||
Obara Group Inc | 4.130,0 | 4.150,0 | 4.025,0 | +90,0 | +2,23% | 36,40K | 21:59:59 | ||
Okaya Electric Industries | 259,0 | 260,0 | 253,0 | +6,0 | +2,37% | 60,20K | 21:59:59 | ||
Oki Electric Industry | 1.131,0 | 1.145,0 | 1.124,0 | +6,0 | +0,53% | 457,30K | 21:59:59 | ||
Olympus Corp. | 2.200,5 | 2.222,5 | 2.183,5 | +26,0 | +1,20% | 2,93M | 21:59:59 | ||
Omron Cor | 5.460,0 | 5.460,0 | 5.320,0 | +187,0 | +3,55% | 954,70K | 21:59:59 | ||
Ono Sokki Co Ltd | 664,0 | 680,0 | 660,0 | +13,0 | +2,00% | 105,90K | 21:59:59 | ||
Optex Co Ltd | 1.857,0 | 1.861,0 | 1.820,0 | +58,0 | +3,22% | 62,70K | 21:59:59 | ||
Origin Electric | 1.208,0 | 1.210,0 | 1.201,0 | +24,0 | +2,03% | 10,90K | 21:59:59 | ||
Osaki Electric | 690,0 | 692,0 | 678,0 | +10,0 | +1,47% | 88,90K | 21:59:59 | ||
Oval Corp | 524,0 | 528,0 | 514,0 | +11,0 | +2,14% | 80,80K | 21:59:59 | ||
Panasonic | 1.382,0 | 1.382,5 | 1.351,0 | +44,0 | +3,29% | 10,29M | 21:59:59 | ||
PHC Holdings | 1.138,00 | 1.140,00 | 1.122,00 | +18,00 | +1,60% | 192,10K | 07:59:57 | ||
Renesas Electronics Corp | 2.628,5 | 2.682,0 | 2.517,0 | +89,0 | +3,50% | 23,32M | 21:59:59 | ||
Rhythm Watch Co Ltd | 3.075,0 | 3.150,0 | 3.025,0 | +50,0 | +1,65% | 28,90K | 21:59:59 | ||
Ricoh | 1.366,5 | 1.371,5 | 1.339,0 | +28,0 | +2,09% | 2,92M | 21:59:59 | ||
Riken Keiki Co Ltd | 3.900,0 | 3.900,0 | 3.820,0 | +30,0 | +0,78% | 76,80K | 21:59:59 | ||
Rion Co Ltd | 3.175,0 | 3.270,0 | 3.085,0 | +189,0 | +6,33% | 168,20K | 21:59:59 | ||
Rohm Ltd | 2.294,5 | 2.313,0 | 2.278,5 | +31,5 | +1,39% | 3,95M | 21:59:59 | ||
Roland DG Corp | 5.570,0 | 5.580,0 | 5.540,0 | +80,0 | +1,46% | 105,40K | 21:59:59 | ||
Sanken Electric Co Ltd | 6.955,0 | 6.987,0 | 6.702,0 | +229,0 | +3,40% | 278,10K | 21:59:59 | ||
Sanyo Denki Co Ltd | 7.450,0 | 7.530,0 | 7.200,0 | +120,0 | +1,64% | 96,20K | 21:59:59 | ||
Sawafuji Electric | 1.179,0 | 1.179,0 | 1.175,0 | +14,0 | +1,20% | 3,30K | 21:59:59 | ||
SAXA Holdings Inc | 2.875,0 | 2.890,0 | 2.852,0 | +28,0 | +0,98% | 9,10K | 21:59:59 | ||
Seed | 590,0 | 590,0 | 583,0 | +8,0 | +1,37% | 34,30K | 21:59:59 | ||
Seiko Electric | 1.432,0 | 1.533,0 | 1.417,0 | +114,0 | +8,65% | 577,70K | 07:59:57 | ||
Seiko Epson Cor | 2.604,0 | 2.649,5 | 2.518,0 | -133,0 | -4,86% | 3,79M | 21:59:59 | ||
Seiko Holdings Corp | 4.175,0 | 4.175,0 | 4.000,0 | +135,0 | +3,34% | 131,00K | 21:59:59 | ||
Seiwa Electric Mfg. | 588,0 | 589,0 | 579,0 | +12,0 | +2,08% | 31,70K | 21:59:59 | ||
Sharp | 831,0 | 840,8 | 812,5 | +12,2 | +1,49% | 3,11M | 21:59:59 | ||
Shibaura Mechatronics | 6.130,0 | 6.180,0 | 6.100,0 | -10,0 | -0,16% | 156,90K | 21:59:59 | ||
Shimadzu Corp | 4.311,0 | 4.311,0 | 4.238,0 | +88,0 | +2,08% | 534,40K | 21:59:59 | ||
Shindengen Electric | 2.963,0 | 2.968,0 | 2.922,0 | +49,0 | +1,68% | 38,90K | 21:59:59 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.626,0 | 5.570,0 | 0,0 | 0,00% | 769,50K | 21:59:59 | ||
Shofu Inc | 3.060,0 | 3.070,0 | 2.961,0 | +114,0 | +3,87% | 21,80K | 21:59:59 | ||
Sincere | 489,0 | 494,0 | 489,0 | -1,0 | -0,20% | 5,20K | 21:59:59 | ||
Sinfonia Technology | 3.365,0 | 3.380,0 | 3.165,0 | +245,0 | +7,85% | 158,40K | 21:59:59 | ||
SMK Corp | 2.449,0 | 2.476,0 | 2.429,0 | +23,0 | +0,95% | 1,70K | 21:59:59 | ||
Socionext | 4.694,00 | 4.699,00 | 4.077,00 | +384,00 | +8,92% | 76,23M | 07:59:57 | ||
Sony | 13.085,0 | 13.125,0 | 12.910,0 | +315,0 | +2,47% | 3,38M | 21:59:59 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 57,30K | 21:59:59 | ||
Stanley Electric Co Ltd | 2.798,0 | 2.842,5 | 2.725,0 | -10,5 | -0,37% | 1,12M | 21:59:59 | ||
Sumida Corp | 1.253,0 | 1.264,0 | 1.208,0 | +32,0 | +2,62% | 979,90K | 21:59:59 | ||
Suzuki Co Ltd | 1.429,0 | 1.432,0 | 1.410,0 | +1,0 | +0,07% | 52,60K | 21:59:59 | ||
Sysmex Cor | 2.533,5 | 2.538,0 | 2.498,5 | +46,0 | +1,85% | 1,80M | 21:59:59 | ||
Taiyo Yuden | 3.732,0 | 3.759,0 | 3.673,0 | +59,0 | +1,61% | 1,53M | 21:59:59 | ||
Takaoka Toko Co Ltd | 2.216,0 | 2.245,0 | 2.089,0 | +159,0 | +7,73% | 527,90K | 21:59:59 | ||
Tamron Co Ltd | 7.360,0 | 7.360,0 | 7.360,0 | +1.000,0 | +15,72% | 48,20K | 21:59:59 | ||
Tamura Corp | 650,0 | 651,0 | 628,0 | +28,0 | +4,49% | 832,10K | 07:59:56 | ||
TDK | 7.084,0 | 7.172,0 | 6.924,0 | -228,0 | -3,12% | 5,34M | 21:59:59 | ||
TEAC Corp | 97,0 | 98,0 | 97,0 | -1,0 | -1,02% | 259,70K | 21:59:59 | ||
Techno Medica | 1.743,0 | 1.743,0 | 1.722,0 | +18,0 | +1,04% | 6,80K | 21:59:59 | ||
Teikoku Tsushin Kogyo | 1.862,0 | 1.878,0 | 1.843,0 | +19,0 | +1,03% | 20,20K | 21:59:59 | ||
Terumo Corp. | 2.693,5 | 2.729,5 | 2.656,0 | +83,0 | +3,18% | 3,76M | 21:59:59 | ||
TOA Co | 1.150,0 | 1.150,0 | 1.126,0 | +24,0 | +2,13% | 52,90K | 21:59:59 | ||
Tokyo Electron | 35.120,0 | 35.520,0 | 34.810,0 | +890,0 | +2,60% | 3,26M | 21:59:59 | ||
Tokyo Keiki Inc | 2.591,0 | 2.591,0 | 2.434,0 | +102,0 | +4,10% | 268,10K | 21:59:59 | ||
Tokyo Seimitsu | 10.500,0 | 10.620,0 | 10.390,0 | -25,0 | -0,24% | 326,80K | 21:59:59 | ||
Topcon Corp | 1.854,0 | 1.867,0 | 1.828,5 | +30,0 | +1,64% | 365,00K | 21:59:59 | ||
Torex Semiconductor | 1.780,0 | 1.788,0 | 1.725,0 | +71,0 | +4,15% | 30,70K | 21:59:59 | ||
Toshiba Tec Corp | 3.180,0 | 3.180,0 | 3.130,0 | +25,0 | +0,79% | 53,40K | 21:59:59 | ||
Toyo Denki Seizo KK | 1.123,0 | 1.144,0 | 1.119,0 | +7,0 | +0,63% | 28,70K | 21:59:59 | ||
Ulvac Inc | 9.549,0 | 9.669,0 | 9.494,0 | -81,0 | -0,84% | 290,70K | 21:59:59 | ||
UMC Electronics Co | 353,0 | 357,0 | 352,0 | +2,0 | +0,57% | 24,70K | 21:59:59 | ||
Ushio Inc | 2.080,5 | 2.092,5 | 2.058,5 | +2,5 | +0,12% | 394,80K | 21:59:59 | ||
V Technology Co Ltd | 2.557,0 | 2.591,0 | 2.539,0 | +22,0 | +0,87% | 30,90K | 21:59:59 | ||
W-Scope | 516,0 | 532,0 | 514,0 | 0,0 | 0,00% | 1,34M | 21:59:59 | ||
Wacom Co Ltd | 608,0 | 608,0 | 591,0 | +12,0 | +2,01% | 485,50K | 21:59:59 | ||
Ya-Man | 951,0 | 959,0 | 948,0 | -10,0 | -1,04% | 181,90K | 21:59:59 | ||
Yamaichi Electronics | 2.751,0 | 2.774,0 | 2.702,0 | +35,0 | +1,29% | 184,20K | 21:59:59 | ||
Yaskawa Electric Corp. | 6.580,0 | 6.665,0 | 6.484,0 | +220,0 | +3,46% | 1,94M | 21:59:59 | ||
Yokogawa Electric Corp. | 3.511,0 | 3.540,0 | 3.472,0 | +67,0 | +1,95% | 712,90K | 21:59:59 | ||
Yokowo Co Ltd | 1.679,0 | 1.684,0 | 1.646,0 | +39,0 | +2,38% | 60,90K | 21:59:59 | ||
Zojirushi | 1.543,0 | 1.543,0 | 1.525,0 | +18,0 | +1,18% | 124,90K | 21:59:59 | ||
Zuken Inc | 4.130,0 | 4.155,0 | 4.090,0 | +110,0 | +2,74% | 45,60K | 21:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs