Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.858,30
-11,98
-0,42%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
TOPIX Services (ISVCS.T)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 2.862,03
- Ecart journalier: 2.847,74 - 2.862,03
TOPIX Services
2.858,30
-11,98
-0,42%
- Vue d’ensemble
- Composants
- Données historiques
TOPIX Services - Composants
Cette page contient la liste et les cours en direct des composants TOPIX Services. Dans le tableau, vous trouverez les actions composants l'indice TOPIX Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TOPIX Services pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TOPIX Services pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | +10,0 | +0,31% | 2,80K | 02/05 | ||
| Advantage Risk Management | 385,0 | 388,0 | 369,0 | +15,0 | +4,05% | 49,70K | 02/05 | ||
| Adways | 406,0 | 449,0 | 402,0 | -36,0 | -8,14% | 373,80K | 02/05 | ||
| Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2.218,0 | 2.236,0 | 2.201,0 | -3,0 | -0,14% | 32,00K | 02/05 | ||
| Agora Hospitality Group | 60,0 | 61,0 | 58,0 | +2,0 | +3,45% | 2,53M | 02/05 | ||
| AirTrip | 1.428,0 | 1.458,0 | 1.413,0 | 0,0 | 0,00% | 136,60K | 02/05 | ||
| Altech Corp | 2.740,0 | 2.759,0 | 2.735,0 | -3,0 | -0,11% | 19,20K | 02/05 | ||
| Amuse Inc | 1.596,0 | 1.615,0 | 1.596,0 | -9,0 | -0,56% | 9,80K | 02/05 | ||
| Amvis Holdings | 2.149,0 | 2.193,0 | 2.142,0 | -22,0 | -1,01% | 464,50K | 02/05 | ||
| And Factory | 312,0 | 314,0 | 311,0 | -1,0 | -0,32% | 1,80K | 02/05 | ||
| Aoba BBT | 377,0 | 381,0 | 376,0 | -1,0 | -0,26% | 6,00K | 02/05 | ||
| Artner | 2.175,0 | 2.215,0 | 2.175,0 | -11,0 | -0,50% | 13,60K | 02/05 | ||
| Artra | 166,0 | 169,0 | 166,0 | -1,0 | -0,60% | 37,00K | 02/05 | ||
| Asante Inc | 1.632,0 | 1.648,0 | 1.620,0 | -16,0 | -0,97% | 21,10K | 02/05 | ||
| Atrae | 434,0 | 438,0 | 430,0 | -1,0 | -0,23% | 128,50K | 02/05 | ||
| BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 02/05 | ||
| BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 02/05 | ||
| Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
| Bewith | 1.973,00 | 1.980,00 | 1.955,00 | +32,00 | +1,65% | 74,80K | 02/05 | ||
| BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 02/05 | ||
| Brass | 713,0 | 714,0 | 699,0 | +17,0 | +2,44% | 3,40K | 02/05 | ||
| Career Design Center | 1.680,0 | 1.696,0 | 1.652,0 | -4,0 | -0,24% | 98,50K | 02/05 | ||
| CareerIndex | 171,0 | 174,0 | 170,0 | -2,0 | -1,16% | 102,30K | 02/05 | ||
| Careerlink Co Ltd | 2.484,0 | 2.494,0 | 2.464,0 | -9,0 | -0,36% | 21,50K | 02/05 | ||
| CareNet | 557,0 | 560,0 | 550,0 | +1,0 | +0,18% | 193,20K | 02/05 | ||
| CDG | 1.343,0 | 1.352,0 | 1.316,0 | +27,0 | +2,05% | 3,50K | 02/05 | ||
| CDS Co Ltd | 1.805,0 | 1.805,0 | 1.798,0 | +12,0 | +0,67% | 4,10K | 02/05 | ||
| CE Management Integrated Lab | 323,0 | 326,0 | 323,0 | 0,0 | 0,00% | 8,60K | 02/05 | ||
| Central Security Patrols | 2.691,0 | 2.702,0 | 2.675,0 | -11,0 | -0,41% | 3,80K | 02/05 | ||
| Central Sports | 2.449,0 | 2.449,0 | 2.441,0 | +1,0 | +0,04% | 2,00K | 02/05 | ||
| Charm Care | 1.489,0 | 1.506,0 | 1.484,0 | +5,0 | +0,34% | 52,30K | 02/05 | ||
| Chuco | 427,0 | 427,0 | 421,0 | +3,0 | +0,71% | 5,20K | 02/05 | ||
| CL Holdings | 1.408,0 | 1.435,0 | 1.403,0 | -4,0 | -0,28% | 34,60K | 02/05 | ||
| Confidence | 1.548,00 | 1.555,00 | 1.536,00 | +9,00 | +0,58% | 3,00K | 02/05 | ||
| Cookpad Inc | 153,0 | 166,0 | 151,0 | 0,0 | 0,00% | 1,54M | 02/05 | ||
| Copro Holdings | 1.585,0 | 1.592,0 | 1.551,0 | +34,0 | +2,19% | 33,30K | 02/05 | ||
| Creek & River | 1.668,0 | 1.691,0 | 1.667,0 | -17,0 | -1,01% | 62,80K | 02/05 | ||
| CTI Engineering | 4.735,0 | 4.770,0 | 4.665,0 | +25,0 | +0,53% | 16,60K | 02/05 | ||
| CTS Co Ltd | 748,0 | 763,0 | 748,0 | -10,0 | -1,32% | 208,00K | 02/05 | ||
| Curves | 748,00 | 759,00 | 741,00 | +10,00 | +1,36% | 98,10K | 02/05 | ||
| CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
| Daiei Kankyo | 2.609,00 | 2.661,00 | 2.601,00 | -47,00 | -1,77% | 207,30K | 02/05 | ||
| Daiseki Co Ltd | 3.030,0 | 3.085,0 | 3.025,0 | -5,0 | -0,16% | 229,50K | 02/05 | ||
| DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
| Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
| DesignOne Japan | 130,0 | 132,0 | 130,0 | -1,0 | -0,76% | 39,40K | 02/05 | ||
| Digital Holdings | 1.074,0 | 1.081,0 | 1.070,0 | -5,0 | -0,46% | 23,10K | 02/05 | ||
| Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 02/05 | ||
| Direct Marketing | 239,00 | 263,00 | 237,00 | -4,00 | -1,65% | 579,20K | 02/05 | ||
| Dream Incubator Inc | 2.304,0 | 2.353,0 | 2.295,0 | -49,0 | -2,08% | 33,80K | 02/05 | ||
| Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 02/05 | ||
| E J | 1.833,0 | 1.843,0 | 1.823,0 | -14,0 | -0,76% | 15,40K | 02/05 | ||
| E-Guardian | 1.360,0 | 1.372,0 | 1.351,0 | -7,0 | -0,51% | 44,80K | 02/05 | ||
| Econach Holdings | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 11,20K | 02/05 | ||
| Elan | 903,0 | 914,0 | 897,0 | -2,0 | -0,22% | 66,00K | 02/05 | ||
| En-Japan | 2.592,0 | 2.624,0 | 2.544,0 | +15,0 | +0,58% | 194,00K | 02/05 | ||
| EPCO | 838,0 | 838,0 | 830,0 | +3,0 | +0,36% | 21,50K | 02/05 | ||
| ERI Holdings Co Ltd | 2.266,0 | 2.295,0 | 2.234,0 | -8,0 | -0,35% | 19,80K | 02/05 | ||
| Escrit Inc | 277,0 | 281,0 | 275,0 | -2,0 | -0,72% | 46,10K | 02/05 | ||
| Escrow Agent Japan | 140,0 | 143,0 | 140,0 | -1,0 | -0,71% | 120,20K | 02/05 | ||
| Falco Holdings | 2.190,0 | 2.212,0 | 2.180,0 | -5,0 | -0,23% | 12,10K | 02/05 | ||
| FAN Communications | 404,0 | 405,0 | 403,0 | 0,0 | 0,00% | 28,00K | 02/05 | ||
| Fast Fitness Japan | 1.044,00 | 1.055,00 | 1.038,00 | -2,00 | -0,19% | 24,70K | 02/05 | ||
| Firstlogic | 502,0 | 504,0 | 500,0 | -1,0 | -0,20% | 9,80K | 02/05 | ||
| Forum Eng | 907,00 | 913,00 | 897,00 | 0,00 | 0,00% | 97,20K | 02/05 | ||
| Frontier Management | 1.488,0 | 1.499,0 | 1.479,0 | -2,0 | -0,13% | 16,10K | 02/05 | ||
| Fujita Kanko Inc | 6.460,0 | 6.550,0 | 6.390,0 | +130,0 | +2,05% | 108,60K | 02/05 | ||
| Fullcast Holdings | 1.473,0 | 1.510,0 | 1.473,0 | -28,0 | -1,87% | 61,00K | 02/05 | ||
| Fulltech | 1.118,0 | 1.118,0 | 1.110,0 | +5,0 | +0,45% | 1,40K | 02/05 | ||
| Funai Soken Holdings | 2.384,0 | 2.399,0 | 2.375,0 | +4,0 | +0,17% | 136,10K | 02/05 | ||
| Gakkyusha | 2.172,0 | 2.195,0 | 2.168,0 | -23,0 | -1,05% | 7,00K | 02/05 | ||
| Gakujo Co Ltd | 1.763,0 | 1.778,0 | 1.736,0 | +19,0 | +1,09% | 90,60K | 02/05 | ||
| GameWith | 278,0 | 280,0 | 274,0 | +6,0 | +2,21% | 87,70K | 02/05 | ||
| Geechs I | 512,0 | 520,0 | 504,0 | -6,0 | -1,16% | 28,20K | 02/05 | ||
| Global | 635,0 | 640,0 | 635,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
| Greens Co | 2.294,0 | 2.327,0 | 2.205,0 | +77,0 | +3,47% | 106,30K | 02/05 | ||
| Gunosy | 751,0 | 767,0 | 749,0 | -10,0 | -1,31% | 144,70K | 02/05 | ||
| Gurunavi Inc | 310,0 | 321,0 | 308,0 | -13,0 | -4,02% | 454,40K | 02/05 | ||
| H.I.S. Co Ltd | 1.718,0 | 1.746,0 | 1.716,0 | -14,0 | -0,81% | 643,30K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 02/05 | ||
| Hakuyosha Co Ltd | 2.499,0 | 2.516,0 | 2.490,0 | +8,0 | +0,32% | 4,80K | 02/05 | ||
| Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
| I-mobile | 389,0 | 392,0 | 388,0 | -1,0 | -0,26% | 46,50K | 02/05 | ||
| IBJ | 552,0 | 560,0 | 548,0 | -8,0 | -1,43% | 150,90K | 02/05 | ||
| Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,70K | 02/05 | ||
| Ichinen Holdings | 1.720,0 | 1.727,0 | 1.671,0 | -66,0 | -3,70% | 138,90K | 02/05 | ||
| Idea Consultants | 2.559,0 | 2.559,0 | 2.438,0 | +117,0 | +4,79% | 40,50K | 02/05 | ||
| IKK Inc | 750,0 | 763,0 | 749,0 | -3,0 | -0,40% | 148,10K | 02/05 | ||
| Infomart | 324,0 | 332,0 | 318,0 | -5,0 | -1,52% | 4,25M | 02/05 | ||
| Insource | 779,0 | 794,0 | 773,0 | -20,0 | -2,50% | 632,80K | 02/05 | ||
| Integrated Design Engineering Holdings | 4.620,0 | 4.650,0 | 4.585,0 | +25,0 | +0,54% | 21,70K | 02/05 | ||
| IR Japan | 1.213,0 | 1.221,0 | 1.204,0 | +2,0 | +0,17% | 52,20K | 02/05 | ||
| ITmedia | 1.857,0 | 1.870,0 | 1.740,0 | +65,0 | +3,63% | 455,70K | 02/05 | ||
| I’rom Holdings | 1.813,0 | 1.825,0 | 1.811,0 | +2,0 | +0,11% | 14,20K | 02/05 | ||
| Jac Recruitment | 735,0 | 750,0 | 732,0 | -14,0 | -1,87% | 126,90K | 02/05 | ||
| Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 02/05 | ||
| Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
| JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
| KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
| Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
| KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
| KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
| Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
| Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 02/05 | ||
| LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
| Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
| Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
| Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
| Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
| Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
| LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
| Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
| M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
| M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
| Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
| Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
| Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
| Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
| Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 02/05 | ||
| Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
| Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
| Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
| Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
| Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
| Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
| Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
| Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
| Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
| Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
| Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
| NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
| Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
| Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
| Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
| Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
| Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
| People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
| Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
| Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
| PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
| Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
| Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
| Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
| QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
| Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
| Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
| Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
| Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
| Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
| Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
| Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
| Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
| RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
| S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
| Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
| San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
| Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
| Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
| SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 02/05 | ||
| SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 02/05 | ||
| Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 02/05 | ||
| Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
| Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 02/05 | ||
| Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
| SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 02/05 | ||
| SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
| Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
| Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
| Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 02/05 | ||
| SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 02/05 | ||
| SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 02/05 | ||
| Step Co Ltd | 1.964,0 | 1.980,0 | 1.964,0 | -7,0 | -0,36% | 6,50K | 02/05 | ||
| Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
| Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 02/05 | ||
| Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 02/05 | ||
| Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 02/05 | ||
| TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 02/05 | ||
| Take And Give Needs | 1.005,0 | 1.023,0 | 993,0 | -14,0 | -1,37% | 84,10K | 02/05 | ||
| Tanabe Management Consulting | 998,0 | 1.000,0 | 996,0 | -5,0 | -0,50% | 3,20K | 02/05 | ||
| Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 02/05 | ||
| Taya Co Ltd | 390,0 | 390,0 | 388,0 | -1,0 | -0,26% | 9,20K | 02/05 | ||
| Tear Corp | 456,0 | 456,0 | 454,0 | +1,0 | +0,22% | 10,10K | 02/05 | ||
| TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
| teno | 446,0 | 447,0 | 443,0 | +1,0 | +0,22% | 3,20K | 02/05 | ||
| Tokai Corp | 2.118,0 | 2.129,0 | 2.077,0 | +7,0 | +0,33% | 24,20K | 02/05 | ||
| Tokyo Individualized Edu | 410,0 | 413,0 | 410,0 | -3,0 | -0,73% | 10,50K | 02/05 | ||
| Tokyo Theatres Co | 1.135,0 | 1.142,0 | 1.134,0 | -5,0 | -0,44% | 13,60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 02/05 | ||
| Tosho Co Ltd | 695,0 | 703,0 | 694,0 | +1,0 | +0,14% | 73,90K | 02/05 | ||
| TOW Co Ltd | 370,0 | 373,0 | 370,0 | 0,0 | 0,00% | 58,30K | 02/05 | ||
| Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
| TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 02/05 | ||
| Tsukada Global Holdings | 424,0 | 430,0 | 424,0 | -5,0 | -1,17% | 93,20K | 02/05 | ||
| Tsunagu Solutions | 651,0 | 666,0 | 648,0 | -14,0 | -2,11% | 19,50K | 02/05 | ||
| Uchiyama Holdings | 342,0 | 344,0 | 341,0 | +1,0 | +0,29% | 11,20K | 02/05 | ||
| USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
| UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 02/05 | ||
| Value HR | 1.333,0 | 1.339,0 | 1.329,0 | -2,0 | -0,15% | 9,20K | 02/05 | ||
| ValueCommerce | 1.082,0 | 1.085,0 | 1.071,0 | -2,0 | -0,18% | 99,60K | 02/05 | ||
| Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 02/05 | ||
| Waseda Academy | 1.464,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 13,90K | 02/05 | ||
| WDB Holdings Co Ltd | 2.248,0 | 2.262,0 | 2.236,0 | -13,0 | -0,57% | 13,20K | 02/05 | ||
| Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 8,30K | 02/05 | ||
| Wellnet Corp | 549,0 | 552,0 | 548,0 | -1,0 | -0,18% | 34,40K | 02/05 | ||
| Will Group Inc | 1.062,0 | 1.070,0 | 1.059,0 | -5,0 | -0,47% | 20,70K | 02/05 | ||
| World | 2.353,0 | 2.358,0 | 2.339,0 | +3,0 | +0,13% | 23,20K | 02/05 | ||
| Yamada Consulting Group | 1.830,0 | 1.843,0 | 1.819,0 | -15,0 | -0,81% | 9,90K | 02/05 |
Mes sentiments
TOPIX Services: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TOPIX Services
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs