Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.736,69
-4,16
-0,24%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
TOPIX Retail Trade (IRETL.T)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 1.739,14
- Ecart journalier: 1.732,42 - 1.741,44
TOPIX Retail Trade
1.736,69
-4,16
-0,24%
- Vue d’ensemble
- Composants
- Données historiques
TOPIX Retail Trade - Composants
Cette page contient la liste et les cours en direct des composants TOPIX Retail Trade. Dans le tableau, vous trouverez les actions composants l'indice TOPIX Retail Trade et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TOPIX Retail Trade pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TOPIX Retail Trade pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 02/05 | ||
| Adastria Holdings | 3.500,0 | 3.525,0 | 3.475,0 | +35,0 | +1,01% | 149,30K | 02/05 | ||
| Advan Co Ltd | 1.049,0 | 1.077,0 | 1.044,0 | -30,0 | -2,78% | 59,10K | 02/05 | ||
| Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
| Aeon Hokkaido Corp | 935,0 | 946,0 | 933,0 | -6,0 | -0,64% | 97,30K | 02/05 | ||
| Aigan Co Ltd | 185,0 | 186,0 | 181,0 | +2,0 | +1,09% | 26,00K | 02/05 | ||
| Ain Pharmaciez Inc | 6.221,0 | 6.268,0 | 6.161,0 | +96,0 | +1,57% | 227,10K | 02/05 | ||
| Albis Co Ltd | 2.630,0 | 2.694,0 | 2.630,0 | -42,0 | -1,57% | 8,60K | 02/05 | ||
| Alleanza Holdings | 1.073,0 | 1.073,0 | 1.065,0 | +2,0 | +0,19% | 10,00K | 02/05 | ||
| Alpen Co Ltd | 2.064,0 | 2.095,0 | 2.060,0 | -24,0 | -1,15% | 90,30K | 02/05 | ||
| Amiyaki Tei Co Ltd | 6.300,0 | 6.340,0 | 6.270,0 | +30,0 | +0,48% | 10,70K | 02/05 | ||
| Aoki Holdings Inc | 1.244,0 | 1.280,0 | 1.213,0 | +137,0 | +12,38% | 1,67M | 02/05 | ||
| Aoyama Trading | 1.633,0 | 1.653,0 | 1.605,0 | +45,0 | +2,83% | 382,30K | 02/05 | ||
| AP Company Co Ltd | 941,0 | 945,0 | 940,0 | -3,0 | -0,32% | 6,70K | 02/05 | ||
| Arcland Sakamoto | 1.905,0 | 1.917,0 | 1.888,0 | -10,0 | -0,52% | 136,20K | 02/05 | ||
| Arcs Co Ltd | 3.010,0 | 3.045,0 | 3.000,0 | -35,0 | -1,15% | 46,00K | 02/05 | ||
| Asahi Co Ltd | 1.403,0 | 1.431,0 | 1.402,0 | -22,0 | -1,54% | 43,90K | 02/05 | ||
| Askul Corp | 2.405,0 | 2.405,0 | 2.366,0 | +26,0 | +1,09% | 247,80K | 02/05 | ||
| Axial Retailing Inc | 1.051,0 | 1.064,0 | 1.050,0 | -12,0 | -1,13% | 68,30K | 02/05 | ||
| Baroque Japan | 770,0 | 773,0 | 767,0 | +1,0 | +0,13% | 81,10K | 02/05 | ||
| Beenos | 2.141,0 | 2.154,0 | 2.102,0 | +17,0 | +0,80% | 79,30K | 02/05 | ||
| Belc Co Ltd | 7.430,0 | 7.550,0 | 7.380,0 | -110,0 | -1,46% | 17,70K | 02/05 | ||
| Belluna Co Ltd | 634,0 | 634,0 | 630,0 | +4,0 | +0,63% | 89,70K | 02/05 | ||
| BIC Camera Inc | 1.507,0 | 1.523,0 | 1.498,0 | -6,0 | -0,40% | 341,80K | 02/05 | ||
| Bookoff | 1.715,0 | 1.756,0 | 1.711,0 | -12,0 | -0,69% | 179,20K | 02/05 | ||
| Bronco Billy Co Ltd | 3.890,0 | 3.970,0 | 3.870,0 | +5,0 | +0,13% | 56,00K | 02/05 | ||
| Can Do Co Ltd | 2.847,0 | 2.861,0 | 2.835,0 | -2,0 | -0,07% | 7,20K | 02/05 | ||
| Cawachi Ltd | 2.802,0 | 2.869,0 | 2.788,0 | +10,0 | +0,36% | 112,10K | 02/05 | ||
| Chikaranomoto | 1.670,0 | 1.675,0 | 1.647,0 | +4,0 | +0,24% | 156,50K | 02/05 | ||
| Chimney Co Ltd | 1.307,0 | 1.307,0 | 1.296,0 | +11,0 | +0,85% | 8,00K | 02/05 | ||
| Chiyoda Co Ltd | 896,0 | 896,0 | 879,0 | +17,0 | +1,93% | 48,30K | 02/05 | ||
| Colowide Co Ltd | 2.127,5 | 2.165,0 | 2.123,0 | -22,5 | -1,05% | 151,10K | 02/05 | ||
| Cosmos Pharmaceutical Corp | 14.700,0 | 14.735,0 | 14.600,0 | +135,0 | +0,93% | 126,90K | 02/05 | ||
| Create Restaurants | 1.081,0 | 1.090,0 | 1.076,0 | -9,0 | -0,83% | 199,10K | 02/05 | ||
| Create SD Holdings | 3.410,0 | 3.415,0 | 3.385,0 | -10,0 | -0,29% | 161,40K | 02/05 | ||
| CVS Bay Area Inc | 582,0 | 585,0 | 573,0 | +4,0 | +0,69% | 17,60K | 02/05 | ||
| Daikokutenbussan | 7.960,0 | 8.020,0 | 7.860,0 | +30,0 | +0,38% | 73,20K | 02/05 | ||
| Daisyo Corp | 1.218,0 | 1.229,0 | 1.215,0 | -1,0 | -0,08% | 28,90K | 02/05 | ||
| DCM Holdings Co Ltd | 1.454,0 | 1.457,0 | 1.439,0 | +13,0 | +0,90% | 190,60K | 02/05 | ||
| DD Holdings | 1.252,0 | 1.280,0 | 1.240,0 | -18,0 | -1,42% | 69,40K | 02/05 | ||
| Doutor Nichires Holdings | 2.099,0 | 2.103,0 | 2.088,0 | +3,0 | +0,14% | 75,10K | 02/05 | ||
| Eco’s Co Ltd | 2.344,0 | 2.350,0 | 2.331,0 | -6,0 | -0,26% | 5,50K | 02/05 | ||
| Edion Corp | 1.629,0 | 1.630,0 | 1.618,0 | +16,0 | +0,99% | 201,10K | 02/05 | ||
| Eternal Hospitality | 3.985,0 | 4.040,0 | 3.910,0 | +40,0 | +1,01% | 69,10K | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| Felissimo Corp | 908,0 | 911,0 | 903,0 | +1,0 | +0,11% | 4,90K | 02/05 | ||
| Food Life Companies | 2.957,0 | 2.985,0 | 2.920,5 | -48,0 | -1,60% | 1,24M | 02/05 | ||
| Fuji Co Ltd | 1.921,0 | 1.935,0 | 1.916,0 | -10,0 | -0,52% | 34,30K | 02/05 | ||
| Fuji Miyagi | 1.829,0 | 1.873,0 | 1.812,0 | -33,0 | -1,77% | 38,80K | 02/05 | ||
| Fujio Food System | 1.441,0 | 1.460,0 | 1.439,0 | -17,0 | -1,17% | 56,40K | 02/05 | ||
| G-7 Holdings | 1.357,0 | 1.365,0 | 1.344,0 | -2,0 | -0,15% | 20,60K | 02/05 | ||
| Genki Sushi Co Ltd | 2.891,0 | 2.962,0 | 2.844,0 | -15,0 | -0,52% | 79,10K | 02/05 | ||
| Genky Drugstores | 5.630,0 | 5.690,0 | 5.590,0 | 0,0 | 0,00% | 23,90K | 02/05 | ||
| Geo Holdings Corp | 1.957,0 | 1.968,0 | 1.937,0 | -5,0 | -0,25% | 200,70K | 02/05 | ||
| GFoot Co Ltd | 284,0 | 285,0 | 282,0 | 0,0 | 0,00% | 13,60K | 02/05 | ||
| Gift | 3.015,0 | 3.020,0 | 2.975,0 | -45,0 | -1,47% | 83,70K | 02/05 | ||
| Golf Digest Online | 592,0 | 600,0 | 589,0 | -7,0 | -1,17% | 31,90K | 02/05 | ||
| Gourmet Kineya | 1.070,0 | 1.079,0 | 1.070,0 | -9,0 | -0,83% | 7,50K | 02/05 | ||
| H2O Retailing Corp | 1.811,0 | 1.817,0 | 1.758,0 | +46,0 | +2,61% | 427,50K | 02/05 | ||
| Halows | 4.515,0 | 4.600,0 | 4.490,0 | -70,0 | -1,53% | 12,10K | 02/05 | ||
| Hamee | 1.176,0 | 1.178,0 | 1.154,0 | +18,0 | +1,55% | 40,00K | 02/05 | ||
| Hard Offoration | 1.702,0 | 1.719,0 | 1.697,0 | -16,0 | -0,93% | 19,60K | 02/05 | ||
| Haruyama Trading | 600,0 | 606,0 | 600,0 | +2,0 | +0,33% | 8,30K | 02/05 | ||
| Hasegawa Co Ltd | 343,0 | 345,0 | 342,0 | -2,0 | -0,58% | 14,10K | 02/05 | ||
| Heiwado Co Ltd | 2.457,0 | 2.472,0 | 2.434,0 | -7,0 | -0,28% | 178,10K | 02/05 | ||
| Hiday Hidaka Corp | 2.831,0 | 2.855,0 | 2.791,0 | -11,0 | -0,39% | 71,20K | 02/05 | ||
| Himaraya Co Ltd | 913,0 | 914,0 | 911,0 | 0,0 | 0,00% | 4,60K | 02/05 | ||
| Hiramatsu Inc | 264,0 | 270,0 | 264,0 | -3,0 | -1,12% | 94,10K | 02/05 | ||
| Honeys Co Ltd | 1.716,0 | 1.723,0 | 1.702,0 | +16,0 | +0,94% | 121,30K | 02/05 | ||
| HotLand | 2.157,0 | 2.162,0 | 2.129,0 | -7,0 | -0,32% | 32,90K | 02/05 | ||
| House of Rose | 1.593,0 | 1.596,0 | 1.592,0 | -2,0 | -0,13% | 1,30K | 02/05 | ||
| Hub | 778,0 | 786,0 | 776,0 | -4,0 | -0,51% | 18,60K | 02/05 | ||
| Hurxley Corp | 886,0 | 895,0 | 878,0 | +4,0 | +0,45% | 28,70K | 02/05 | ||
| I K | 415,0 | 460,0 | 395,0 | +25,0 | +6,41% | 416,60K | 02/05 | ||
| Ichibanya Co Ltd | 1.105,0 | 1.115,0 | 1.101,0 | -5,0 | -0,45% | 176,40K | 02/05 | ||
| Ikka Holdings Co | 693,0 | 693,0 | 690,0 | +1,0 | +0,14% | 2,90K | 02/05 | ||
| Inageya Co Ltd | 1.258,0 | 1.278,0 | 1.256,0 | -9,0 | -0,71% | 95,80K | 02/05 | ||
| Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 02/05 | ||
| Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 02/05 | ||
| Izutsuya Co Ltd | 479,0 | 484,0 | 471,0 | -1,0 | -0,21% | 100,50K | 02/05 | ||
| J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 02/05 | ||
| Japan Craft Holdings | 159,0 | 160,0 | 158,0 | -1,0 | -0,63% | 11,70K | 02/05 | ||
| JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 101,40K | 02/05 | ||
| JM Holdings | 2.676,0 | 2.694,0 | 2.636,0 | -15,0 | -0,56% | 21,60K | 02/05 | ||
| Joshin Denki Co Ltd | 2.556,0 | 2.565,0 | 2.541,0 | 0,0 | 0,00% | 42,30K | 02/05 | ||
| Joyful Honda Co Ltd | 2.236,0 | 2.253,0 | 2.226,0 | -7,0 | -0,31% | 106,10K | 02/05 | ||
| K'S Holdings Corp | 1.493,5 | 1.510,0 | 1.485,5 | -8,0 | -0,53% | 931,70K | 02/05 | ||
| Kansai Super Market | 1.875,0 | 1.894,0 | 1.850,0 | -9,0 | -0,48% | 11,30K | 02/05 | ||
| Kappa Create Holdings | 1.610,0 | 1.615,0 | 1.606,0 | -7,0 | -0,43% | 31,80K | 02/05 | ||
| Kichiri Co Ltd | 930,0 | 931,0 | 926,0 | +5,0 | +0,54% | 10,00K | 02/05 | ||
| Kintetsu Department Store | 2.226,0 | 2.226,0 | 2.200,0 | +21,0 | +0,95% | 29,10K | 02/05 | ||
| Kisoji Co Ltd | 2.500,0 | 2.516,0 | 2.490,0 | -16,0 | -0,64% | 39,30K | 02/05 | ||
| Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 02/05 | ||
| Kojima Co Ltd | 804,0 | 811,0 | 798,0 | +6,0 | +0,75% | 83,30K | 02/05 | ||
| Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 02/05 | ||
| Konaka Co Ltd | 392,0 | 393,0 | 391,0 | 0,0 | 0,00% | 46,70K | 02/05 | ||
| Kourakuen Corp | 1.278,0 | 1.287,0 | 1.269,0 | 0,0 | 0,00% | 29,90K | 02/05 | ||
| KU Holdings Co Ltd | 1.138,0 | 1.142,0 | 1.135,0 | -3,0 | -0,26% | 32,20K | 02/05 | ||
| Kura Corp | 4.845,0 | 4.930,0 | 4.775,0 | -60,0 | -1,22% | 178,60K | 02/05 | ||
| Kushikatsu Tanaka | 1.677,0 | 1.699,0 | 1.675,0 | -13,0 | -0,77% | 16,70K | 02/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.889,5 | 2.915,0 | 2.852,0 | +34,5 | +1,21% | 600,90K | 02/05 | ||
| Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 02/05 | ||
| Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 02/05 | ||
| Marche Corp | 239,0 | 241,0 | 238,0 | -1,0 | -0,42% | 25,30K | 02/05 | ||
| Marketenterprise | 710,0 | 729,0 | 702,0 | -16,0 | -2,20% | 10,10K | 02/05 | ||
| Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 02/05 | ||
| Maruzen CHI Holdings | 332,0 | 333,0 | 330,0 | -1,0 | -0,30% | 22,50K | 02/05 | ||
| MatsukiyoCocokara | 2.224,5 | 2.244,5 | 2.218,0 | -33,5 | -1,48% | 1,15M | 02/05 | ||
| Matsuya Co Ltd | 914,0 | 923,0 | 889,0 | +26,0 | +2,93% | 438,30K | 02/05 | ||
| Matsuya Foods | 5.630,0 | 5.670,0 | 5.610,0 | -10,0 | -0,18% | 9,00K | 02/05 | ||
| Medical System Network | 631,0 | 633,0 | 626,0 | +2,0 | +0,32% | 8,70K | 02/05 | ||
| Ministop Co Ltd | 1.533,0 | 1.542,0 | 1.531,0 | -2,0 | -0,13% | 15,30K | 02/05 | ||
| Misawa Co Ltd | 617,0 | 619,0 | 617,0 | -1,0 | -0,16% | 4,50K | 02/05 | ||
| Monogatari Corp | 4.215,0 | 4.250,0 | 4.210,0 | -10,0 | -0,24% | 104,80K | 02/05 | ||
| MonotaRO | 1.832,5 | 1.842,5 | 1.793,0 | 0,0 | 0,00% | 2,32M | 02/05 | ||
| Mr Max Corp | 649,0 | 652,0 | 647,0 | -5,0 | -0,76% | 8,50K | 02/05 | ||
| Narumiya Intl | 1.368,0 | 1.371,0 | 1.360,0 | +10,0 | +0,74% | 5,00K | 02/05 | ||
| Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 02/05 | ||
| Nihon Chouzai | 1.368,0 | 1.388,0 | 1.354,0 | +9,0 | +0,66% | 174,00K | 02/05 | ||
| Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 02/05 | ||
| Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 02/05 | ||
| Nissan Tokyo Sales | 543,0 | 546,0 | 540,0 | -1,0 | -0,18% | 37,20K | 02/05 | ||
| Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
| Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 02/05 | ||
| Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
| Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
| Okuwa Co Ltd | 945,0 | 949,0 | 934,0 | +8,0 | +0,85% | 73,90K | 02/05 | ||
| Olympic Group Corp | 509,0 | 511,0 | 507,0 | +1,0 | +0,20% | 11,20K | 02/05 | ||
| Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
| Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 02/05 | ||
| Paris Miki Holdings | 406,0 | 406,0 | 401,0 | +4,0 | +1,00% | 31,20K | 02/05 | ||
| Pepper Food | 126,0 | 128,0 | 121,0 | +5,0 | +4,13% | 700,60K | 02/05 | ||
| Pharmarise Holdings | 650,0 | 650,0 | 645,0 | +3,0 | +0,46% | 10,30K | 02/05 | ||
| Plant Co Ltd | 1.742,0 | 1.775,0 | 1.713,0 | -14,0 | -0,80% | 37,00K | 02/05 | ||
| Poplar Co Ltd | 227,0 | 230,0 | 227,0 | -2,0 | -0,87% | 36,10K | 02/05 | ||
| Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
| Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
| Right On Co Ltd | 382,0 | 385,0 | 381,0 | -1,0 | -0,26% | 87,20K | 02/05 | ||
| Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
| Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
| Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
| Sac’s Bar Holdings | 850,0 | 852,0 | 845,0 | -1,0 | -0,12% | 27,80K | 02/05 | ||
| Sagami Chain Co Ltd | 1.499,0 | 1.501,0 | 1.486,0 | +8,0 | +0,54% | 28,70K | 02/05 | ||
| Saint Marc Holdings | 2.114,0 | 2.127,0 | 2.105,0 | -8,0 | -0,38% | 20,50K | 02/05 | ||
| Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
| Sala Corp | 784,0 | 786,0 | 780,0 | -1,0 | -0,13% | 37,50K | 02/05 | ||
| San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
| Satudora Holdings | 882,0 | 891,0 | 882,0 | -14,0 | -1,56% | 116,10K | 02/05 | ||
| Scroll Corp | 915,0 | 924,0 | 915,0 | -9,0 | -0,97% | 68,30K | 02/05 | ||
| Senshukai Co Ltd | 315,0 | 316,0 | 314,0 | 0,0 | 0,00% | 53,80K | 02/05 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| SFP Dining | 2.055,0 | 2.079,0 | 2.038,0 | -15,0 | -0,72% | 32,80K | 02/05 | ||
| Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
| Silver Life | 875,0 | 881,0 | 872,0 | -7,0 | -0,79% | 38,30K | 02/05 | ||
| Skylark Co Ltd | 2.252,5 | 2.253,0 | 2.234,5 | +6,5 | +0,29% | 672,30K | 02/05 | ||
| SRS Holdings | 1.123,0 | 1.138,0 | 1.121,0 | -14,0 | -1,23% | 57,70K | 02/05 | ||
| Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 02/05 | ||
| Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
| Syuppin | 1.169,0 | 1.182,0 | 1.161,0 | +9,0 | +0,78% | 94,10K | 02/05 | ||
| Taka Q Co Ltd | 87,0 | 87,0 | 85,0 | 0,0 | 0,00% | 89,00K | 02/05 | ||
| Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
| Tea Life | 1.407,0 | 1.407,0 | 1.401,0 | +8,0 | +0,57% | 3,30K | 02/05 | ||
| Ten Allied Co Ltd | 291,0 | 293,0 | 291,0 | -1,0 | -0,34% | 28,90K | 02/05 | ||
| Toell Co Ltd | 777,0 | 782,0 | 767,0 | +10,0 | +1,30% | 40,80K | 02/05 | ||
| Tokyo Base | 291,0 | 296,0 | 287,0 | -5,0 | -1,69% | 207,20K | 02/05 | ||
| Tokyo Ichiban Foods | 517,0 | 528,0 | 517,0 | -16,0 | -3,00% | 69,90K | 02/05 | ||
| Top Culture Co Ltd | 155,0 | 156,0 | 155,0 | -2,0 | -1,27% | 16,00K | 02/05 | ||
| Toridoll Corp | 3.742,0 | 3.765,0 | 3.715,0 | +20,0 | +0,54% | 385,10K | 02/05 | ||
| Totenko Co Ltd | 906,0 | 907,0 | 898,0 | -2,0 | -0,22% | 1,90K | 02/05 | ||
| Treasure Factory | 1.583,0 | 1.639,0 | 1.582,0 | -51,0 | -3,12% | 181,00K | 02/05 | ||
| Tsuruha Holdings Inc | 9.896,0 | 9.916,0 | 9.845,0 | +12,0 | +0,12% | 120,20K | 02/05 | ||
| United Arrows Ltd | 1.806,0 | 1.809,0 | 1.798,0 | +3,0 | +0,17% | 102,70K | 02/05 | ||
| United Super Markets | 894,0 | 895,0 | 887,0 | +1,0 | +0,11% | 197,00K | 02/05 | ||
| Uoriki Co Ltd | 2.380,0 | 2.399,0 | 2.377,0 | -6,0 | -0,25% | 3,60K | 02/05 | ||
| Valor Co Ltd | 2.394,0 | 2.411,0 | 2.383,0 | -13,0 | -0,54% | 33,60K | 02/05 | ||
| VIA | 120,0 | 122,0 | 120,0 | -1,0 | -0,83% | 44,10K | 02/05 | ||
| VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 70,30K | 02/05 | ||
| Watahan & | 1.551,0 | 1.558,0 | 1.542,0 | 0,0 | 0,00% | 8,20K | 02/05 | ||
| Watami Co Ltd | 922,0 | 928,0 | 916,0 | -5,0 | -0,54% | 70,90K | 02/05 | ||
| Watts Co Ltd | 701,0 | 705,0 | 690,0 | +25,0 | +3,70% | 60,20K | 02/05 | ||
| Welcia Holdings | 2.285,0 | 2.311,0 | 2.283,0 | -20,0 | -0,87% | 511,20K | 02/05 | ||
| Willplus Holdings Co | 1.022,0 | 1.027,0 | 1.018,0 | +3,0 | +0,29% | 5,80K | 02/05 | ||
| Xebio Co Ltd | 998,0 | 1.005,0 | 996,0 | -1,0 | -0,10% | 37,90K | 02/05 | ||
| Yakuodo Co Ltd | 2.831,0 | 2.865,0 | 2.805,0 | -27,0 | -0,94% | 14,70K | 02/05 | ||
| Yamada Holdings | 448,4 | 450,7 | 447,0 | -0,8 | -0,18% | 4,26M | 02/05 | ||
| Yamaya Corp | 3.100,0 | 3.105,0 | 3.080,0 | +15,0 | +0,49% | 6,10K | 02/05 | ||
| Yamazawa Co Ltd | 1.245,0 | 1.245,0 | 1.240,0 | +1,0 | +0,08% | 0,70K | 02/05 | ||
| Yaoko Co Ltd | 8.386,0 | 8.421,0 | 8.366,0 | +30,0 | +0,36% | 21,20K | 02/05 | ||
| Yondoshi Holdings | 1.898,0 | 1.899,0 | 1.887,0 | +10,0 | +0,53% | 33,50K | 02/05 | ||
| Yoshinoya Holdings | 2.883,5 | 2.909,5 | 2.877,5 | -2,0 | -0,07% | 351,50K | 02/05 | ||
| Yossix | 2.752,0 | 2.775,0 | 2.729,0 | -24,0 | -0,86% | 25,60K | 02/05 | ||
| YU WA Creation Holdings | 146,0 | 148,0 | 146,0 | -1,0 | -0,68% | 23,60K | 02/05 | ||
| Zensho Holdings Co Ltd | 6.009,0 | 6.197,0 | 6.004,0 | -56,0 | -0,92% | 573,80K | 02/05 | ||
| ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 1,86M | 02/05 |
Mes sentiments
TOPIX Retail Trade: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TOPIX Retail Trade
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs