Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.225,0 | 3.244,0 | 3.190,0 | +22,0 | +0,69% | 627,80K | 08:00:29 | ||
Acom Co Ltd | 406,0 | 417,0 | 399,3 | -2,0 | -0,49% | 2,40M | 08:00:29 | ||
Adeka Corp | 3.426,0 | 3.446,0 | 3.401,0 | +48,0 | +1,42% | 309,50K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.322,5 | 1.328,5 | 1.315,5 | -0,5 | -0,04% | 551,40K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.838,5 | 1.842,0 | 1.826,0 | +9,5 | +0,52% | 795,40K | 08:00:29 | ||
AGC | 5.514,0 | 5.552,0 | 5.411,0 | +66,0 | +1,21% | 1,26M | 08:00:29 | ||
Aica Kogyo | 3.450,0 | 3.500,0 | 3.444,0 | -33,0 | -0,95% | 176,90K | 08:00:29 | ||
Ain Pharmaciez Inc | 5.992,0 | 6.067,0 | 5.929,0 | -33,0 | -0,55% | 77,20K | 08:00:29 | ||
Air Water Inc | 2.351,5 | 2.401,5 | 2.288,0 | -59,5 | -2,47% | 1,27M | 08:00:29 | ||
Aisin Seiki Ltd | 5.612,0 | 5.722,0 | 5.562,0 | -38,0 | -0,67% | 930,70K | 08:00:29 | ||
Alfresa Holdings Corp | 2.380,5 | 2.406,0 | 2.372,0 | +3,0 | +0,13% | 268,70K | 08:00:29 | ||
Alps Electric | 1.506,0 | 1.635,5 | 1.410,5 | -34,5 | -2,24% | 8,74M | 08:00:29 | ||
Amada | 1.760,5 | 1.806,0 | 1.756,5 | +5,0 | +0,28% | 1,06M | 08:00:29 | ||
Amano Corp | 3.800,0 | 3.879,0 | 3.784,0 | -53,0 | -1,38% | 123,10K | 08:00:29 | ||
Anritsu Corp | 1.208,0 | 1.219,5 | 1.200,5 | -10,5 | -0,86% | 399,40K | 08:00:29 | ||
Aozora Bank | 2.415,5 | 2.437,0 | 2.406,0 | +6,5 | +0,27% | 861,00K | 08:00:29 | ||
As One Corp | 2.638,0 | 2.658,5 | 2.623,0 | +21,0 | +0,80% | 71,30K | 08:00:29 | ||
Asahi Intecc | 2.322,0 | 2.348,0 | 2.290,5 | +19,5 | +0,85% | 947,90K | 08:00:29 | ||
Asics Corp | 7.250,0 | 7.266,0 | 7.065,0 | +105,0 | +1,47% | 1,78M | 08:00:29 | ||
Autobacs Seven | 1.533,5 | 1.551,0 | 1.532,5 | -15,0 | -0,97% | 262,00K | 08:00:29 | ||
Azbil Corp | 4.675,0 | 4.702,0 | 4.602,0 | +74,0 | +1,61% | 759,60K | 08:00:29 | ||
BayCurrent Consult | 3.362,0 | 3.560,0 | 3.353,0 | -173,0 | -4,89% | 1,50M | 08:00:29 | ||
Biprogy | 3.853,0 | 3.952,0 | 3.845,0 | -8,0 | -0,21% | 609,50K | 08:00:29 | ||
Brother Industries Ltd | 2.955,5 | 3.125,0 | 2.943,0 | +154,0 | +5,50% | 2,06M | 08:00:29 | ||
Calbee Inc | 3.232,0 | 3.250,0 | 3.103,0 | +85,0 | +2,70% | 1,20M | 08:00:29 | ||
Canon Marketing Japan Inc | 4.416,0 | 4.441,0 | 4.384,0 | +38,0 | +0,87% | 81,00K | 08:00:29 | ||
Capcom Co Ltd | 2.669,5 | 2.746,0 | 2.581,0 | +24,0 | +0,91% | 3,66M | 08:00:29 | ||
Casio Computer | 1.306,5 | 1.332,0 | 1.299,0 | -12,0 | -0,91% | 686,20K | 08:00:29 | ||
Century Tokyo Leasing | 1.503,5 | 1.521,0 | 1.492,5 | -11,0 | -0,73% | 922,60K | 08:00:29 | ||
Chiba Bank | 1.297,5 | 1.314,0 | 1.286,0 | +6,0 | +0,46% | 2,32M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.990,0 | 2.001,0 | 1.978,0 | +14,0 | +0,71% | 1,47M | 08:00:29 | ||
Chugin Financial Group | 1.442,0 | 1.450,0 | 1.300,5 | +139,5 | +10,71% | 1,24M | 08:00:29 | ||
Chugoku Electric Power | 1.006,0 | 1.015,0 | 1.000,5 | +6,0 | +0,60% | 2,47M | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.959,5 | 2.025,0 | 1.956,5 | -60,5 | -3,00% | 1,34M | 08:00:29 | ||
Colowide Co Ltd | 1.899,5 | 2.039,0 | 1.877,0 | -166,0 | -8,04% | 1,50M | 08:00:29 | ||
Comsys Holdings Corp. | 3.588,0 | 3.716,0 | 3.561,0 | -67,0 | -1,83% | 628,40K | 08:00:29 | ||
Concordia Financial Group | 852,3 | 856,0 | 842,2 | +12,4 | +1,48% | 3,04M | 08:00:29 | ||
Cosmo Energy Holdings | 8.158,0 | 8.269,0 | 7.838,0 | +594,0 | +7,85% | 1,40M | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 13.655,0 | 14.365,0 | 13.650,0 | -775,0 | -5,37% | 508,90K | 08:00:29 | ||
Credit Saison | 2.949,5 | 2.987,5 | 2.932,5 | +25,0 | +0,85% | 633,30K | 08:00:29 | ||
CyberAgent Inc | 1.002,5 | 1.002,5 | 987,1 | +20,9 | +2,13% | 5,19M | 08:00:29 | ||
Dai Nippon Printing | 4.643,0 | 4.695,0 | 4.624,0 | +38,0 | +0,83% | 566,60K | 08:00:29 | ||
Daicel Corp | 1.589,0 | 1.616,0 | 1.538,5 | +30,5 | +1,96% | 3,04M | 08:00:29 | ||
Daido Steel Co Ltd | 1.626,0 | 1.772,0 | 1.550,0 | -105,0 | -6,07% | 1,84M | 08:00:29 | ||
Daifuku Co Ltd | 3.360,0 | 3.421,0 | 3.333,0 | +19,0 | +0,57% | 2,38M | 08:00:29 | ||
Daiichikosho | 1.816,5 | 1.841,5 | 1.810,5 | -18,0 | -0,98% | 252,10K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | -2.155,0 | -12,24% | 6,43M | 08:00:29 | ||
Daio Paper Corp | 1.139,5 | 1.153,5 | 1.133,0 | +8,5 | +0,75% | 240,30K | 08:00:29 | ||
Daito Trust Construction | 16.705,0 | 16.895,0 | 16.440,0 | +235,0 | +1,43% | 429,60K | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.161,5 | 1.172,0 | 1.153,5 | +15,5 | +1,35% | 4,81M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.734,5 | 2.839,5 | 2.671,5 | +125,5 | +4,81% | 1,07M | 08:00:29 | ||
DeNA Co | 1.570,5 | 1.611,5 | 1.534,0 | 0,0 | 0,00% | 1,37M | 08:00:29 | ||
Denka | 2.301,5 | 2.357,0 | 2.235,0 | -16,0 | -0,69% | 1,54M | 08:00:29 | ||
Dentsu Inc. | 4.251,0 | 4.300,0 | 4.234,0 | +3,0 | +0,07% | 684,50K | 08:00:29 | ||
Dexerials Corp | 5.898,0 | 5.927,0 | 5.808,0 | -18,0 | -0,30% | 257,90K | 08:00:29 | ||
DIC Corp | 2.983,0 | 3.007,0 | 2.965,0 | +12,0 | +0,40% | 230,40K | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.668,0 | 4.740,0 | 4.618,0 | -82,0 | -1,73% | 1,41M | 08:00:29 | ||
DOWA Holdings | 5.915,0 | 5.917,0 | 5.780,0 | +63,0 | +1,08% | 278,30K | 08:00:29 | ||
Duskin Co Ltd | 3.279,0 | 3.299,0 | 3.269,0 | 0,0 | 0,00% | 53,30K | 08:00:29 | ||
Ebara Corp. | 13.405,0 | 13.875,0 | 13.355,0 | -185,0 | -1,36% | 576,30K | 08:00:29 | ||
Electric Power Development Ltd | 2.542,5 | 2.597,0 | 2.509,5 | -129,0 | -4,83% | 2,04M | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.145,0 | 4.224,0 | 4.110,0 | +25,0 | +0,61% | 379,20K | 08:00:29 | ||
Fancl Corp | 2.020,5 | 2.030,0 | 1.983,0 | +3,5 | +0,17% | 1,64M | 08:00:29 | ||
Food Life Companies | 3.038,0 | 3.294,0 | 2.838,5 | +181,0 | +6,34% | 12,97M | 08:00:29 | ||
FP Corp | 2.654,5 | 2.668,0 | 2.616,5 | +47,0 | +1,80% | 175,50K | 08:00:29 | ||
Fuji Electric | 9.734,0 | 9.999,0 | 9.622,0 | -93,0 | -0,95% | 639,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.795,0 | 2.848,0 | 2.788,0 | -0,5 | -0,02% | 217,80K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.880,5 | 1.936,0 | 1.869,0 | +33,5 | +1,81% | 1,36M | 08:00:29 | ||
Fuji Oil Co Ltd | 2.393,0 | 2.425,0 | 2.334,5 | +39,0 | +1,66% | 511,60K | 08:00:29 | ||
Fujikura | 2.832,0 | 2.887,0 | 2.732,0 | +39,5 | +1,41% | 4,65M | 08:00:29 | ||
Fujitec Co Ltd | 3.937,0 | 3.957,0 | 3.884,0 | +30,0 | +0,77% | 148,40K | 08:00:29 | ||
Fujitsu General Ltd | 2.140,5 | 2.185,0 | 2.107,0 | -2,0 | -0,09% | 818,10K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.189,0 | 4.230,0 | 4.167,0 | -4,0 | -0,10% | 984,50K | 08:00:29 | ||
Furukawa Electric | 3.532,0 | 3.565,0 | 3.493,0 | +29,0 | +0,83% | 636,00K | 08:00:29 | ||
Fuyo General Lease | 13.000,0 | 13.085,0 | 12.740,0 | +135,0 | +1,05% | 71,50K | 08:00:29 | ||
Glory Ltd | 2.888,0 | 2.929,0 | 2.869,5 | -18,0 | -0,62% | 311,10K | 08:00:29 | ||
Gmo Internet Inc | 2.549,5 | 2.573,5 | 2.538,0 | +15,0 | +0,59% | 232,90K | 08:00:29 | ||
GMO Payment Gateway | 7.817,0 | 8.051,0 | 7.768,0 | -179,0 | -2,24% | 448,90K | 08:00:29 | ||
Goldwin Inc | 9.312,0 | 9.434,0 | 9.284,0 | -18,0 | -0,19% | 83,50K | 08:00:29 | ||
GS Yuasa Corp. | 2.986,5 | 3.085,0 | 2.985,5 | -37,5 | -1,24% | 664,30K | 08:00:29 | ||
GungHo Online Entertainment | 2.659,5 | 2.663,0 | 2.508,5 | +250,0 | +10,38% | 1,27M | 08:00:29 | ||
Hachijuni Bank | 1.061,0 | 1.065,5 | 1.042,0 | +12,0 | +1,14% | 1,37M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.489,5 | 1.498,0 | 1.470,0 | +8,0 | +0,54% | 585,30K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.431,0 | 5.507,0 | 5.252,0 | -253,0 | -4,45% | 1,93M | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.050,0 | 4.084,0 | 4.032,0 | +13,0 | +0,32% | 302,30K | 08:00:29 | ||
Haseko | 1.925,0 | 1.943,0 | 1.912,5 | +22,0 | +1,16% | 1,36M | 08:00:29 | ||
Hikari Tsushin Inc | 25.440,0 | 26.000,0 | 24.930,0 | +855,0 | +3,48% | 125,20K | 08:00:29 | ||
Hino Motors | 462,5 | 468,3 | 459,7 | +0,9 | +0,19% | 1,57M | 08:00:29 | ||
Hirogin Holdings | 1.161,5 | 1.161,5 | 1.131,0 | +34,5 | +3,06% | 923,30K | 08:00:29 | ||
Hirose Electric Co Ltd | 18.785,0 | 19.100,0 | 18.645,0 | -120,0 | -0,63% | 237,60K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.823,0 | 3.854,0 | 3.805,0 | -12,0 | -0,31% | 120,90K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.514,0 | 4.601,0 | 4.503,0 | +30,0 | +0,67% | 1,06M | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.333,5 | 1.335,0 | 1.211,0 | +112,5 | +9,21% | 19,80M | 08:00:29 | ||
Hokuhoku Financial Group Inc | 1.942,0 | 1.970,0 | 1.900,0 | +38,0 | +2,00% | 378,30K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.028,5 | 1.032,0 | 1.007,0 | +23,5 | +2,34% | 1,04M | 08:00:29 | ||
Horiba Ltd | 15.640,0 | 15.940,0 | 15.515,0 | -95,0 | -0,60% | 220,10K | 08:00:29 | ||
Hoshizaki Electric | 5.358,0 | 5.450,0 | 5.339,0 | -26,0 | -0,48% | 357,70K | 08:00:29 | ||
House Foods Group Inc | 2.964,0 | 3.086,0 | 2.964,0 | -184,0 | -5,84% | 908,00K | 08:00:29 | ||
Hu Group Holdings | 2.197,5 | 2.223,0 | 2.177,0 | +7,5 | +0,34% | 564,30K | 08:00:29 | ||
Hulic Co Ltd | 1.509,0 | 1.513,0 | 1.485,5 | +25,5 | +1,72% | 1,71M | 08:00:29 | ||
Ibiden Co Ltd | 5.304,0 | 5.420,0 | 5.202,0 | -109,0 | -2,01% | 2,51M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.066,5 | 1.068,0 | 1.046,0 | +37,5 | +3,64% | 4,86M | 08:00:29 | ||
IHI Corp. | 3.966,0 | 4.130,0 | 3.935,0 | -153,0 | -3,71% | 4,00M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.070,0 | 2.072,5 | 2.027,0 | +50,5 | +2,50% | 1,04M | 08:00:29 | ||
Infroneer Holdings | 1.398,00 | 1.409,50 | 1.389,50 | +18,00 | +1,30% | 859,30K | 08:00:29 | ||
Inpex Corp. | 2.424,0 | 2.432,5 | 2.385,5 | +56,0 | +2,36% | 4,84M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.431,5 | 2.865,0 | 2.367,0 | -347,0 | -12,49% | 2,43M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.316,0 | 2.337,0 | 2.298,0 | +26,5 | +1,16% | 1,51M | 08:00:29 | ||
Isuzu Motors | 1.936,0 | 1.952,0 | 1.918,0 | +1,0 | +0,05% | 3,18M | 08:00:29 | ||
Ito En Ltd | 3.806,0 | 3.851,0 | 3.790,0 | -55,0 | -1,42% | 623,40K | 08:00:29 | ||
Iwatani Corp | 9.100,0 | 9.155,0 | 8.959,0 | +165,0 | +1,85% | 195,80K | 08:00:29 | ||
Izumi Co Ltd | 3.553,0 | 3.609,0 | 3.549,0 | -20,0 | -0,56% | 69,00K | 08:00:29 | ||
J.Front Retailing | 1.450,5 | 1.456,0 | 1.435,0 | +23,5 | +1,65% | 1,24M | 08:00:29 | ||
Jafco Co Ltd | 1.796,5 | 1.805,0 | 1.773,0 | +14,0 | +0,79% | 261,70K | 08:00:29 | ||
Japan Airlines Co | 2.693,5 | 2.722,0 | 2.687,0 | -18,0 | -0,66% | 4,26M | 08:00:29 | ||
Japan Airport Terminal | 5.758,0 | 5.768,0 | 5.687,0 | +84,0 | +1,48% | 430,30K | 08:00:29 | ||
Japan Post Bank | 1.592,0 | 1.601,0 | 1.572,5 | +20,5 | +1,30% | 4,49M | 08:00:29 | ||
Japan Post Insurance | 2.970,0 | 2.970,0 | 2.883,5 | +73,5 | +2,54% | 892,90K | 08:00:29 | ||
Japan Steel Works | 3.893,0 | 3.936,0 | 3.797,0 | +89,0 | +2,34% | 910,80K | 08:00:29 | ||
JEOL Ltd | 6.541,0 | 6.599,0 | 6.492,0 | -4,0 | -0,06% | 171,30K | 08:00:29 | ||
JFE Holdings, Inc. | 2.314,0 | 2.330,5 | 2.294,0 | +10,5 | +0,46% | 4,93M | 08:00:29 | ||
JGC Corp. | 1.377,5 | 1.389,5 | 1.370,0 | +14,5 | +1,06% | 1,85M | 08:00:29 | ||
Jmdc | 2.952,5 | 3.049,0 | 2.910,0 | -52,5 | -1,75% | 505,50K | 08:00:29 | ||
Jsr Cor | 4.337,0 | 4.342,0 | 4.336,0 | +1,0 | +0,02% | 616,10K | 08:00:29 | ||
JTEKT Corp. | 1.211,5 | 1.243,0 | 1.206,0 | -14,5 | -1,18% | 1,57M | 08:00:29 | ||
K'S Holdings Corp | 1.489,5 | 1.524,5 | 1.469,5 | +13,5 | +0,91% | 2,27M | 08:00:29 | ||
Kadokawa Dwango Corp | 3.004,0 | 3.175,0 | 2.951,5 | +179,5 | +6,36% | 1,59M | 08:00:29 | ||
Kagome Co Ltd | 3.962,0 | 3.985,0 | 3.913,0 | +18,0 | +0,46% | 142,90K | 08:00:29 | ||
Kajima Corp. | 3.020,0 | 3.057,0 | 2.998,0 | +29,5 | +0,99% | 1,14M | 08:00:29 | ||
KakakuCom Inc | 1.912,5 | 1.929,0 | 1.865,0 | +66,0 | +3,57% | 1,96M | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.520,0 | 3.520,0 | 3.478,0 | +37,0 | +1,06% | 170,60K | 08:00:29 | ||
Kamigumi Co Ltd | 3.348,0 | 3.387,0 | 3.323,0 | +29,0 | +0,87% | 139,40K | 08:00:29 | ||
Kaneka Corp | 4.147,0 | 4.183,0 | 4.117,0 | -5,0 | -0,12% | 123,00K | 08:00:29 | ||
Kansai Electric Power | 2.432,0 | 2.460,0 | 2.417,0 | +13,0 | +0,54% | 3,27M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.082,5 | 2.123,5 | 2.068,0 | -30,0 | -1,42% | 1,28M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.821,0 | 5.955,0 | 5.611,0 | +214,0 | +3,82% | 11,92M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.292,0 | 2.317,5 | 2.185,0 | +134,0 | +6,21% | 29,32M | 08:00:29 | ||
Keihan Electric Railway | 3.281,0 | 3.294,0 | 3.145,0 | +69,0 | +2,15% | 684,50K | 08:00:29 | ||
Keikyu Corp | 1.213,0 | 1.243,0 | 1.185,5 | -23,0 | -1,86% | 2,39M | 08:00:29 | ||
Keio Corp. | 3.814,0 | 3.818,0 | 3.774,0 | +21,0 | +0,55% | 629,30K | 08:00:29 | ||
Keisei Electric Railway | 5.889,0 | 5.944,0 | 5.876,0 | +44,0 | +0,75% | 376,20K | 08:00:29 | ||
Kewpie Corp | 3.212,0 | 3.238,0 | 3.194,0 | -7,0 | -0,22% | 275,70K | 08:00:29 | ||
Kikkoman Corp. | 1.834,0 | 1.853,5 | 1.815,0 | +9,5 | +0,52% | 2,24M | 08:00:29 | ||
Kinden Corp | 3.054,0 | 3.091,0 | 3.035,0 | +7,0 | +0,23% | 547,00K | 08:00:29 | ||
Kintetsu Corp | 3.876,0 | 3.938,0 | 3.868,0 | -8,0 | -0,21% | 716,10K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.492,0 | 5.497,0 | 5.393,0 | +90,0 | +1,67% | 881,30K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.413,0 | 3.439,0 | 3.397,0 | -7,0 | -0,20% | 503,40K | 08:00:29 | ||
Kobe Steel | 1.982,5 | 2.026,0 | 1.943,0 | +139,5 | +7,57% | 18,74M | 08:00:29 | ||
Koei Tecmo Holdings | 1.420,5 | 1.420,5 | 1.383,5 | +24,5 | +1,76% | 1,09M | 08:00:29 | ||
Koito Mfg Co Ltd | 2.305,0 | 2.310,0 | 2.096,5 | +204,0 | +9,71% | 5,02M | 08:00:29 | ||
Kokuyo Co Ltd | 2.657,0 | 2.717,5 | 2.641,5 | -18,5 | -0,69% | 257,90K | 08:00:29 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 08:00:29 | ||
Konica Minolta, Inc. | 541,8 | 543,2 | 527,3 | +16,2 | +3,08% | 3,48M | 08:00:29 | ||
Kose Corp | 10.090,0 | 10.500,0 | 9.820,0 | +222,0 | +2,25% | 1,53M | 08:00:29 | ||
Kotobuki Spirits | 1.711,5 | 1.719,5 | 1.689,0 | +27,0 | +1,60% | 980,00K | 08:00:29 | ||
Kuraray | 1.730,5 | 1.756,5 | 1.721,5 | +5,5 | +0,32% | 1,57M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.748,0 | 6.900,0 | 6.631,0 | +508,0 | +8,14% | 819,90K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.905,0 | 2.939,0 | 2.895,0 | -15,5 | -0,53% | 520,60K | 08:00:29 | ||
Kyoritsu Maintenance | 3.337,0 | 3.342,0 | 3.240,0 | +95,0 | +2,93% | 618,00K | 08:00:29 | ||
Kyowa Exeo Corp | 1.730,5 | 1.748,0 | 1.719,5 | +15,5 | +0,90% | 569,00K | 08:00:29 | ||
Kyowa Kirin | 2.669,5 | 2.710,0 | 2.666,0 | +25,0 | +0,95% | 982,60K | 08:00:29 | ||
Kyudenko Corp | 6.567,0 | 6.692,0 | 6.550,0 | -49,0 | -0,74% | 184,20K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.600,0 | 1.616,5 | 1.568,5 | +27,5 | +1,75% | 2,34M | 08:00:29 | ||
Kyushu Financial Group | 1.066,0 | 1.071,5 | 1.049,5 | +18,5 | +1,77% | 1,49M | 08:00:29 | ||
Kyushu Railway | 3.309,0 | 3.400,0 | 3.282,0 | -77,0 | -2,27% | 1,69M | 08:00:29 | ||
Lawson Inc | 10.355,0 | 10.360,0 | 10.335,0 | +5,0 | +0,05% | 310,30K | 08:00:29 | ||
Lion Corp | 1.320,5 | 1.343,0 | 1.313,5 | +5,0 | +0,38% | 2,69M | 08:00:29 | ||
Lixil Group | 1.817,0 | 1.819,5 | 1.796,0 | +24,0 | +1,34% | 2,04M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.434,5 | 2.467,5 | 2.418,5 | -19,0 | -0,77% | 484,10K | 08:00:29 | ||
Macnica Fuji Electronics | 6.564,0 | 6.880,0 | 6.551,0 | -232,0 | -3,41% | 602,80K | 08:00:29 | ||
Makita | 4.628,0 | 4.716,0 | 4.617,0 | +23,0 | +0,50% | 627,90K | 08:00:29 | ||
Mani Inc | 1.888,5 | 1.891,5 | 1.871,0 | -6,5 | -0,34% | 220,20K | 08:00:29 | ||
Maruha Nichiro Corp | 3.367,0 | 3.367,0 | 3.265,0 | +104,0 | +3,19% | 274,70K | 08:00:29 | ||
Marui Group | 2.393,5 | 2.416,0 | 2.385,5 | +13,0 | +0,55% | 694,40K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.936,0 | 3.960,0 | 3.910,0 | -9,0 | -0,23% | 135,30K | 08:00:29 | ||
MatsukiyoCocokara | 2.297,0 | 2.321,5 | 2.274,5 | +34,5 | +1,52% | 2,21M | 08:00:29 | ||
Mazda Motor | 1.685,0 | 1.736,0 | 1.654,0 | -11,0 | -0,65% | 6,96M | 08:00:29 | ||
Mebuki Financial | 565,4 | 568,5 | 549,3 | +16,5 | +3,01% | 4,06M | 08:00:29 | ||
Medipal Holdings Corp | 2.477,0 | 2.493,0 | 2.467,0 | +8,5 | +0,34% | 286,70K | 08:00:29 | ||
Meiji Holdings | 3.458,0 | 3.780,0 | 3.430,0 | -121,0 | -3,38% | 4,16M | 08:00:29 | ||
Meitec Corp | 3.106,0 | 3.249,0 | 3.090,0 | -149,0 | -4,58% | 1,01M | 08:00:29 | ||
Menicon Co | 1.525,0 | 1.540,0 | 1.520,0 | +5,0 | +0,33% | 305,30K | 08:00:29 | ||
Mercari | 1.918,0 | 1.930,0 | 1.817,0 | +160,0 | +9,10% | 12,63M | 08:00:29 | ||
Milbon Co Ltd | 3.194,0 | 3.248,0 | 3.166,0 | -3,0 | -0,09% | 205,10K | 08:00:29 | ||
Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | +21,5 | +0,72% | 1,61M | 08:00:29 | ||
Mirait Holdings Corp | 1.983,5 | 2.007,5 | 1.980,0 | +5,0 | +0,25% | 268,50K | 08:00:29 | ||
Misumi Group Inc | 2.838,5 | 2.859,0 | 2.785,0 | +35,5 | +1,27% | 1,71M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.870,0 | 2.906,0 | 2.842,0 | +33,5 | +1,18% | 1,08M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.197,0 | 5.268,0 | 5.188,0 | +17,0 | +0,33% | 276,80K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.062,0 | 3.020,0 | +25,0 | +0,83% | 831,80K | 08:00:29 | ||
Mitsubishi Motors Corp. | 447,5 | 459,0 | 444,7 | -2,8 | -0,62% | 20,41M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,5 | 1.035,5 | 1.023,5 | +8,5 | +0,83% | 2,24M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.508,0 | 4.587,0 | 4.454,0 | 0,0 | 0,00% | 613,20K | 08:00:29 | ||
Mitsui High tec Inc | 7.392,0 | 7.463,0 | 7.310,0 | +89,0 | +1,22% | 257,60K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.073,0 | 5.116,0 | 4.975,0 | +127,0 | +2,57% | 525,30K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.969,0 | 4.999,0 | 4.889,0 | +153,0 | +3,18% | 7,60M | 08:00:29 | ||
Miura Co Ltd | 2.569,0 | 2.590,5 | 2.537,0 | +2,0 | +0,08% | 465,60K | 08:00:29 | ||
Money Forward | 5.896,0 | 6.195,0 | 5.857,0 | -216,0 | -3,53% | 485,50K | 08:00:29 | ||
MonotaRO | 1.805,0 | 1.808,5 | 1.772,5 | +21,0 | +1,18% | 1,64M | 08:00:29 | ||
Morinaga Co Ltd | 2.642,0 | 2.642,0 | 2.565,5 | +80,0 | +3,12% | 796,10K | 08:00:29 | ||
Morinaga Milk Industry | 3.212,0 | 3.234,0 | 3.161,0 | +29,0 | +0,91% | 208,60K | 08:00:29 | ||
Nabtesco Corp | 2.858,0 | 2.888,0 | 2.838,5 | +34,0 | +1,20% | 497,10K | 08:00:29 | ||
Nagase Co Ltd | 3.149,0 | 3.165,0 | 3.011,0 | +85,0 | +2,77% | 1,06M | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.020,0 | 2.028,5 | 2.004,5 | -1,0 | -0,05% | 471,40K | 08:00:29 | ||
Nankai Electric Railway | 2.656,0 | 2.701,0 | 2.653,5 | -25,5 | -0,95% | 375,50K | 08:00:29 | ||
Net One Systems | 2.911,5 | 2.952,0 | 2.871,0 | -49,5 | -1,67% | 857,80K | 08:00:29 | ||
Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 08:00:29 | ||
NGK Insulators | 2.094,5 | 2.142,5 | 2.086,0 | -15,0 | -0,71% | 643,60K | 08:00:29 | ||
NH Foods | 4.989,0 | 5.328,0 | 4.856,0 | -139,0 | -2,71% | 2,37M | 08:00:29 | ||
Nhk Spring Co Ltd | 1.644,0 | 1.667,5 | 1.623,0 | +8,0 | +0,49% | 564,30K | 08:00:29 | ||
Nichirei Corp. | 3.919,0 | 3.976,0 | 3.903,0 | -47,0 | -1,19% | 427,10K | 08:00:29 | ||
Nifco Inc | 3.888,0 | 3.928,0 | 3.827,0 | +9,0 | +0,23% | 192,10K | 08:00:29 | ||
Nihon Kohden Corp | 4.327,0 | 4.357,0 | 4.305,0 | +11,0 | +0,25% | 166,20K | 08:00:29 | ||
Nihon M&A Center | 763,3 | 771,8 | 755,6 | -4,0 | -0,52% | 3,79M | 08:00:29 | ||
Nikkon Holdings | 3.130,0 | 3.200,0 | 3.071,0 | +75,0 | +2,45% | 218,90K | 08:00:29 | ||
Nikon Corp. | 1.693,5 | 1.719,5 | 1.591,0 | +22,5 | +1,35% | 3,87M | 08:00:29 | ||
Nippon Electric Glass | 3.583,0 | 3.668,0 | 3.571,0 | -56,0 | -1,54% | 660,40K | 08:00:29 | ||
Nippon Express | 7.975,0 | 7.975,0 | 7.886,0 | +98,0 | +1,24% | 401,10K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.504,0 | 2.506,5 | 2.449,5 | +52,5 | +2,14% | 323,90K | 08:00:29 | ||
Nippon Kayaku | 1.334,0 | 1.349,0 | 1.327,0 | +6,0 | +0,45% | 252,30K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.101,0 | 1.104,0 | 1.086,5 | +18,5 | +1,71% | 3,74M | 08:00:29 | ||
Nippon Shinyaku | 4.423,0 | 4.475,0 | 4.404,0 | +10,0 | +0,23% | 270,00K | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.517,5 | 1.528,5 | 1.500,5 | -1,0 | -0,07% | 252,80K | 08:00:29 | ||
Nippon Television Holdings Inc | 2.116,0 | 2.219,0 | 2.107,0 | -157,5 | -6,93% | 1,94M | 08:00:29 | ||
Nipro Corp | 1.232,0 | 1.280,5 | 1.221,5 | -29,0 | -2,30% | 1,25M | 08:00:29 | ||
Nishi Nippon Railroad | 2.403,0 | 2.441,0 | 2.398,5 | -19,5 | -0,80% | 120,70K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.652,0 | 4.677,0 | 4.614,0 | +26,0 | +0,56% | 172,60K | 08:00:29 | ||
Nissan Chemical Industries | 5.512,0 | 5.539,0 | 5.421,0 | +46,0 | +0,84% | 846,30K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.091,0 | 2.110,5 | 2.077,5 | +11,0 | +0,53% | 842,50K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.136,5 | 1.177,0 | 1.135,0 | -51,5 | -4,34% | 813,80K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.302,0 | 4.312,0 | 4.122,0 | +149,0 | +3,59% | 1,65M | 08:00:29 | ||
Nissui | 964,6 | 966,8 | 948,0 | +10,9 | +1,14% | 1,26M | 08:00:29 | ||
Niterra | 4.856,0 | 4.915,0 | 4.792,0 | -17,0 | -0,35% | 839,60K | 08:00:29 | ||
Nitto Denko Co | 12.470,0 | 12.620,0 | 12.360,0 | -165,0 | -1,31% | 918,40K | 08:00:29 | ||
NOF Corp | 2.114,5 | 2.122,0 | 2.028,0 | +69,5 | +3,40% | 1,07M | 08:00:29 | ||
NOK Corp | 2.276,0 | 2.297,0 | 2.249,5 | -0,5 | -0,02% | 347,10K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.525,0 | 4.591,0 | 4.500,0 | +50,0 | +1,12% | 683,70K | 08:00:29 | ||
Nomura Research | 4.074,0 | 4.127,0 | 4.051,0 | +20,0 | +0,49% | 948,40K | 08:00:29 | ||
NSK | 828,0 | 849,7 | 818,2 | -41,2 | -4,74% | 5,33M | 08:00:29 | ||
NTN Corp. | 308,0 | 313,7 | 306,9 | -3,3 | -1,06% | 4,65M | 08:00:29 | ||
NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 08:00:29 | ||
Obayashi Corp. | 1.760,0 | 1.779,5 | 1.747,0 | +15,0 | +0,86% | 2,84M | 08:00:29 | ||
Obic Business Consultants | 6.654,0 | 6.707,0 | 6.605,0 | -46,0 | -0,69% | 113,50K | 08:00:29 | ||
Obic Co Ltd | 21.115,0 | 21.385,0 | 21.085,0 | -15,0 | -0,07% | 227,40K | 08:00:29 | ||
Odakyu Electric Railway | 1.767,5 | 1.788,0 | 1.747,5 | +23,5 | +1,35% | 1,32M | 08:00:29 | ||
Oji Holdings Corp. | 615,5 | 625,4 | 612,5 | -3,6 | -0,58% | 3,86M | 08:00:29 | ||
Okuma Corp. | 7.236,0 | 7.413,0 | 7.188,0 | -55,0 | -0,75% | 196,50K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.293,5 | 2.297,0 | 2.249,0 | +20,0 | +0,88% | 2,53M | 08:00:29 | ||
Open House Co Ltd | 4.889,0 | 4.956,0 | 4.865,0 | +30,0 | +0,62% | 246,50K | 08:00:29 | ||
Oracle Corp Japan | 11.950,0 | 12.080,0 | 11.800,0 | +45,0 | +0,38% | 99,90K | 08:00:29 | ||
Osaka Gas | 3.574,0 | 3.609,0 | 3.543,0 | +52,0 | +1,48% | 1,28M | 08:00:29 | ||
OSG Corp | 2.033,0 | 2.049,0 | 2.020,0 | +28,5 | +1,42% | 323,40K | 08:00:29 | ||
Otsuka Corp | 2.994,0 | 3.038,0 | 2.989,5 | -2,5 | -0,08% | 872,00K | 08:00:29 | ||
Outsourcing Inc | 1.754,0 | 1.755,0 | 1.749,0 | +5,0 | +0,29% | 100,10K | 08:00:29 | ||
Paltac Corp | 4.736,0 | 4.795,0 | 4.731,0 | -48,0 | -1,00% | 100,00K | 08:00:29 | ||
Pan Pacific Intl | 3.735,0 | 3.762,0 | 3.705,0 | +70,0 | +1,91% | 1,26M | 08:00:29 | ||
Park24 Co Ltd | 1.782,5 | 1.808,0 | 1.756,0 | +31,0 | +1,77% | 1,85M | 08:00:29 | ||
Penta-Ocean Const Co Ltd | 799,7 | 803,7 | 791,7 | +6,2 | +0,78% | 1,44M | 08:00:29 | ||
PeptiDream | 1.962,0 | 1.984,0 | 1.944,0 | -3,5 | -0,18% | 439,80K | 08:00:29 | ||
Persol Holdings | 225,9 | 228,3 | 224,1 | +3,1 | +1,39% | 8,11M | 08:00:29 | ||
Pigeon Corp | 1.476,0 | 1.476,0 | 1.459,0 | 0,0 | 0,00% | 1,24M | 08:00:29 | ||
Pilot Corp | 4.342,0 | 4.367,0 | 4.318,0 | +12,0 | +0,28% | 128,30K | 08:00:29 | ||
Pola Orbis Holdings | 1.409,0 | 1.436,5 | 1.385,0 | -132,5 | -8,60% | 3,89M | 08:00:29 | ||
Rakus Co Ltd | 1.739,5 | 1.769,0 | 1.724,0 | -25,5 | -1,44% | 761,40K | 08:00:29 | ||
Rakuten Inc | 807,7 | 807,7 | 792,2 | +17,1 | +2,16% | 16,12M | 08:00:29 | ||
Relo Holdings Inc | 1.684,0 | 1.697,0 | 1.550,0 | +281,0 | +20,03% | 4,36M | 08:00:29 | ||
Rengo Co Ltd | 1.073,0 | 1.207,5 | 1.065,0 | -120,5 | -10,10% | 4,28M | 08:00:29 | ||
Resonac Holdings | 3.619,0 | 3.619,0 | 3.481,0 | +99,0 | +2,81% | 1,76M | 08:00:29 | ||
Resorttrust Inc | 2.640,0 | 2.645,0 | 2.612,5 | +21,0 | +0,80% | 145,20K | 08:00:29 | ||
Ricoh | 1.297,5 | 1.319,5 | 1.290,0 | -10,0 | -0,76% | 3,40M | 08:00:29 | ||
Rinnai Corp | 3.822,0 | 3.837,0 | 3.744,0 | +94,0 | +2,52% | 1,21M | 08:00:29 | ||
Rohm Ltd | 2.043,5 | 2.066,5 | 2.016,0 | +29,5 | +1,46% | 9,04M | 08:00:29 | ||
Rohto Pharmaceutical | 3.210,0 | 3.230,0 | 3.134,0 | +64,0 | +2,03% | 1,08M | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.541,5 | 2.542,5 | 2.455,5 | +76,5 | +3,10% | 1,61M | 08:00:29 | ||
Sanken Electric Co Ltd | 6.717,0 | 6.724,0 | 6.382,0 | -170,0 | -2,47% | 681,40K | 08:00:29 | ||
Sankyo Co Ltd | 1.535,0 | 1.575,0 | 1.505,0 | -96,0 | -5,89% | 4,75M | 08:00:29 | ||
Sankyu Inc | 5.479,0 | 5.493,0 | 5.425,0 | +47,0 | +0,87% | 93,30K | 08:00:29 | ||
Sanrio Co Ltd | 2.713,5 | 2.746,5 | 2.675,5 | +30,0 | +1,12% | 1,23M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.632,0 | 1.633,5 | 1.550,0 | +84,0 | +5,43% | 3,80M | 08:00:29 | ||
Sanwa Holdings Corp | 2.708,0 | 2.735,0 | 2.690,0 | +40,0 | +1,50% | 730,40K | 08:00:29 | ||
Sapporo Holdings | 5.651,0 | 5.683,0 | 5.581,0 | +45,0 | +0,80% | 187,60K | 08:00:29 | ||
Sawai Group Holdings Co | 5.800,0 | 5.838,0 | 5.727,0 | +11,0 | +0,19% | 143,10K | 08:00:29 | ||
SBI Holdings Inc | 3.970,0 | 3.970,0 | 3.803,0 | +189,0 | +5,00% | 3,58M | 08:00:29 | ||
SCSK Corp | 2.869,5 | 2.927,0 | 2.825,5 | -43,0 | -1,48% | 754,10K | 08:00:29 | ||
Sega Sammy Holdings | 2.186,0 | 2.250,0 | 2.090,0 | +101,5 | +4,87% | 6,63M | 08:00:29 | ||
Seibu Holdings Inc | 2.050,0 | 2.118,0 | 1.945,0 | -304,5 | -12,93% | 7,94M | 08:00:29 | ||
Seiko Epson Cor | 2.514,5 | 2.548,0 | 2.502,0 | +1,5 | +0,06% | 1,31M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.145,0 | 2.152,5 | 2.112,0 | +54,5 | +2,61% | 481,20K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.260,0 | 2.271,5 | 2.241,0 | +26,5 | +1,19% | 2,02M | 08:00:29 | ||
Seven Bank Ltd | 267,3 | 279,3 | 267,1 | -10,6 | -3,81% | 15,14M | 08:00:29 | ||
SG Holdings | 1.599,5 | 1.607,0 | 1.584,0 | -2,0 | -0,12% | 1,76M | 08:00:29 | ||
Sharp | 862,4 | 862,9 | 843,1 | +19,4 | +2,30% | 3,22M | 08:00:29 | ||
Shift | 14.400,0 | 15.180,0 | 14.230,0 | -495,0 | -3,32% | 800,20K | 08:00:29 | ||
Shikoku Electric Power Co Inc | 1.375,0 | 1.384,0 | 1.353,5 | +28,5 | +2,12% | 1,08M | 08:00:29 | ||
Shimadzu Corp | 4.354,0 | 4.420,0 | 4.332,0 | -22,0 | -0,50% | 663,10K | 08:00:29 | ||
Shimamura Co Ltd | 7.712,0 | 7.733,0 | 7.679,0 | +31,0 | +0,40% | 182,00K | 08:00:29 | ||
Shimizu Corp. | 1.042,0 | 1.043,0 | 1.007,0 | +34,5 | +3,42% | 4,12M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.535,0 | 5.565,0 | 5.523,0 | -22,0 | -0,40% | 988,30K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.397,0 | 2.422,0 | 2.369,5 | +47,5 | +2,02% | 258,40K | 08:00:29 | ||
Shizuoka Financial Group | 1.477,0 | 1.482,0 | 1.430,5 | +48,0 | +3,36% | 2,25M | 08:00:29 | ||
Sho Bond Holdings | 6.141,0 | 6.144,0 | 6.091,0 | +52,0 | +0,85% | 82,10K | 08:00:29 | ||
Shochiku Co Ltd | 9.305,0 | 9.373,0 | 9.256,0 | -48,0 | -0,51% | 35,70K | 08:00:29 | ||
Skylark Co Ltd | 2.207,0 | 2.218,5 | 2.188,5 | +21,5 | +0,98% | 1,00M | 08:00:29 | ||
SMS Co Ltd | 2.049,5 | 2.142,0 | 2.043,0 | -55,0 | -2,61% | 458,70K | 08:00:29 | ||
Socionext | 4.440,00 | 4.546,00 | 4.391,00 | -43,00 | -0,96% | 24,21M | 08:00:29 | ||
Sohgo Security Services | 862,9 | 870,9 | 861,2 | -1,8 | -0,21% | 490,80K | 08:00:29 | ||
Sojitz Corp. | 4.221,0 | 4.304,0 | 4.196,0 | +47,0 | +1,13% | 1,19M | 08:00:29 | ||
Sotetsu Holdings Inc | 2.516,0 | 2.551,5 | 2.512,0 | -6,5 | -0,26% | 152,10K | 08:00:29 | ||
Square Enix Holdings Co Ltd | 6.172,0 | 6.246,0 | 6.136,0 | +19,0 | +0,31% | 908,30K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.811,0 | 2.820,5 | 2.772,0 | +57,0 | +2,07% | 416,60K | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.333,0 | 2.365,0 | 2.328,5 | -18,0 | -0,77% | 221,80K | 08:00:29 | ||
SUMCO Corp. | 2.591,0 | 2.666,5 | 2.514,5 | +200,0 | +8,36% | 17,19M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.616,0 | 4.638,0 | 4.520,0 | +62,0 | +1,36% | 659,30K | 08:00:29 | ||
Sumitomo Chemical | 338,4 | 339,8 | 331,0 | +5,8 | +1,74% | 12,81M | 08:00:29 | ||
Sumitomo Forestry | 5.898,0 | 5.898,0 | 5.688,0 | +246,0 | +4,35% | 1,85M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.432,0 | 4.520,0 | 4.410,0 | +51,0 | +1,16% | 469,80K | 08:00:29 | ||
Sumitomo Metal Mining | 4.944,0 | 5.127,0 | 4.760,0 | -130,0 | -2,56% | 4,31M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.966,0 | 4.060,0 | 3.938,0 | +87,0 | +2,24% | 267,00K | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.900,0 | 1.910,0 | 1.881,0 | +14,5 | +0,77% | 527,30K | 08:00:29 | ||
Sundrug Co Ltd | 4.289,0 | 4.314,0 | 4.259,0 | -16,0 | -0,37% | 184,80K | 08:00:29 | ||
Suntory Beverage Food | 5.227,0 | 5.279,0 | 5.160,0 | +63,0 | +1,22% | 923,10K | 08:00:29 | ||
Suzuken Co Ltd | 4.754,0 | 4.806,0 | 4.729,0 | -26,0 | -0,54% | 188,50K | 08:00:29 | ||
T&D Holdings, Inc. | 2.689,0 | 2.714,0 | 2.643,0 | +58,0 | +2,20% | 1,57M | 08:00:29 | ||
Tadano Ltd | 1.274,5 | 1.281,0 | 1.254,5 | +24,5 | +1,96% | 196,60K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.741,0 | 3.799,0 | 3.728,0 | +53,0 | +1,44% | 754,00K | 08:00:29 | ||
Taisei Corp. | 5.999,0 | 6.014,0 | 5.861,0 | +173,0 | +2,97% | 866,80K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.700,0 | 4.837,0 | 4.679,0 | +39,0 | +0,84% | 988,30K | 08:00:29 | ||
Taiyo Yuden | 3.250,0 | 3.417,0 | 3.219,0 | -71,0 | -2,14% | 5,04M | 08:00:29 | ||
Takara Holdings Inc. | 1.075,5 | 1.076,0 | 1.066,0 | +9,5 | +0,89% | 957,10K | 08:00:29 | ||
Takashimaya | 2.311,5 | 2.338,5 | 2.308,0 | -0,5 | -0,02% | 869,80K | 08:00:29 | ||
TBS Holdings | 4.126,0 | 4.174,0 | 4.069,0 | +67,0 | +1,65% | 442,00K | 08:00:29 | ||
TDK | 6.900,0 | 7.237,0 | 6.900,0 | -240,0 | -3,36% | 3,05M | 08:00:29 | ||
TechnoPro Holdings | 2.747,5 | 2.779,0 | 2.720,0 | +27,5 | +1,01% | 763,10K | 08:00:29 | ||
Teijin | 1.578,0 | 1.614,0 | 1.568,0 | +45,0 | +2,94% | 1,90M | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.820,0 | 2.820,0 | 2.780,0 | +52,0 | +1,88% | 481,40K | 08:00:29 | ||
The Gunma Bank Ltd | 1.061,5 | 1.063,5 | 1.015,0 | +101,9 | +10,62% | 3,57M | 08:00:29 | ||
The Iyo Bank Ltd | 1.244,5 | 1.250,0 | 1.172,0 | +24,5 | +2,01% | 1,83M | 08:00:29 | ||
THK Co | 3.441,0 | 3.555,0 | 3.412,0 | -62,0 | -1,77% | 887,70K | 08:00:29 | ||
TIS | 3.221,0 | 3.278,0 | 3.192,0 | -22,0 | -0,68% | 1,40M | 08:00:29 | ||
Toagosei Co Ltd | 1.621,0 | 1.639,0 | 1.611,0 | -4,5 | -0,28% | 149,50K | 08:00:29 | ||
Tobu Railway | 2.914,0 | 2.948,5 | 2.896,5 | +7,0 | +0,24% | 1,33M | 08:00:29 | ||
Toda Corp | 1.065,0 | 1.074,5 | 1.053,5 | +14,0 | +1,33% | 436,30K | 08:00:29 | ||
Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 08:00:29 | ||
Toho Gas Co Ltd | 4.030,0 | 4.052,0 | 3.993,0 | +13,0 | +0,32% | 224,20K | 08:00:29 | ||
Toho Holdings | 4.060,0 | 4.220,0 | 3.923,0 | +48,0 | +1,20% | 650,90K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.271,5 | 1.281,5 | 1.255,0 | +17,0 | +1,36% | 2,45M | 08:00:29 | ||
Tokai Carbon | 971,0 | 1.041,0 | 971,0 | -75,0 | -7,17% | 5,46M | 08:00:29 | ||
Tokuyama Corp. | 3.130,0 | 3.160,0 | 3.112,0 | -1,0 | -0,03% | 541,90K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 956,0 | 964,5 | 950,3 | +4,2 | +0,44% | 47,37M | 08:00:29 | ||
Tokyo Gas | 3.511,0 | 3.579,0 | 3.499,0 | +26,0 | +0,75% | 1,39M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.308,0 | 4.330,0 | 4.236,0 | +30,0 | +0,70% | 664,90K | 08:00:29 | ||
Tokyo Seimitsu | 10.660,0 | 10.820,0 | 10.420,0 | -110,0 | -1,02% | 556,50K | 08:00:29 | ||
Tokyo Tatemono | 2.553,5 | 2.626,0 | 2.479,0 | -41,0 | -1,58% | 1,92M | 08:00:29 | ||
Tokyu Corp. | 1.868,0 | 1.875,5 | 1.845,5 | +30,0 | +1,63% | 1,28M | 08:00:29 | ||
Tokyu Fudosan | 1.169,0 | 1.185,0 | 1.159,0 | +14,5 | +1,26% | 2,52M | 08:00:29 | ||
Tomy Co Ltd | 2.694,0 | 2.699,0 | 2.627,0 | +43,0 | +1,62% | 426,10K | 08:00:29 | ||
Topcon Corp | 1.903,0 | 1.929,0 | 1.892,5 | +16,0 | +0,85% | 619,30K | 08:00:29 | ||
Toppan Printing | 3.769,0 | 3.829,0 | 3.735,0 | +22,0 | +0,59% | 522,90K | 08:00:29 | ||
Toray Industries, Inc. | 719,4 | 729,0 | 717,3 | +1,6 | +0,22% | 7,36M | 08:00:29 | ||
Toridoll Corp | 3.746,0 | 3.759,0 | 3.702,0 | +42,0 | +1,13% | 261,30K | 08:00:29 | ||
Tosoh Corp. | 2.220,5 | 2.239,0 | 2.215,0 | +15,0 | +0,68% | 1,12M | 08:00:29 | ||
TOTO | 4.061,0 | 4.139,0 | 4.045,0 | -4,0 | -0,10% | 1,53M | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.428,5 | 2.452,0 | 2.411,0 | -11,0 | -0,45% | 330,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.505,0 | 11.505,0 | 9.944,0 | +1.435,0 | +14,25% | 2,04M | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.922,0 | 2.950,0 | 2.891,0 | +5,0 | +0,17% | 677,40K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.112,0 | 3.182,0 | 3.086,0 | -29,0 | -0,92% | 483,20K | 08:00:29 | ||
Toyota Boshoku Corp | 2.280,0 | 2.330,5 | 2.269,0 | -50,0 | -2,15% | 912,90K | 08:00:29 | ||
Toyota Industries Corp | 15.140,0 | 15.540,0 | 14.925,0 | -115,0 | -0,75% | 602,60K | 08:00:29 | ||
Toyota Tsusho Corp. | 9.787,0 | 10.000,0 | 9.772,0 | +78,0 | +0,80% | 805,70K | 08:00:29 | ||
Trend Micro Inc. | 7.468,0 | 7.710,0 | 7.401,0 | -175,0 | -2,29% | 992,90K | 08:00:29 | ||
TS Tech Co Ltd | 1.936,5 | 1.949,0 | 1.917,5 | +12,5 | +0,65% | 319,10K | 08:00:29 | ||
Tsumura & Co | 4.392,0 | 4.392,0 | 4.383,0 | +700,0 | +18,96% | 1,12M | 08:00:29 | ||
Tsuruha Holdings Inc | 9.977,0 | 9.977,0 | 9.877,0 | +21,0 | +0,21% | 443,40K | 08:00:29 | ||
Ube Industries | 2.965,5 | 2.978,0 | 2.935,0 | +31,5 | +1,07% | 583,20K | 08:00:29 | ||
Ulvac Inc | 9.839,0 | 9.968,0 | 9.767,0 | -48,0 | -0,49% | 169,30K | 08:00:29 | ||
Ushio Inc | 2.086,0 | 2.110,0 | 2.076,0 | -1,0 | -0,05% | 276,10K | 08:00:29 | ||
USS Co Ltd | 1.324,0 | 1.343,0 | 1.313,5 | -21,0 | -1,56% | 3,28M | 08:00:29 | ||
Wacoal Holdings Corp | 3.498,0 | 3.530,0 | 3.486,0 | +16,0 | +0,46% | 154,30K | 08:00:29 | ||
Welcia Holdings | 2.299,0 | 2.314,5 | 2.295,0 | -9,0 | -0,39% | 311,50K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.136,0 | 3.136,0 | 3.090,0 | +40,0 | +1,29% | 1,33M | 08:00:29 | ||
Yamada Holdings | 433,3 | 435,3 | 431,2 | +2,9 | +0,67% | 6,26M | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.612,0 | 1.616,0 | 1.583,0 | +25,0 | +1,58% | 522,80K | 08:00:29 | ||
Yamaha Corp. | 3.582,0 | 3.660,0 | 3.552,0 | -42,0 | -1,16% | 1,53M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.438,0 | 1.451,0 | 1.424,5 | +17,5 | +1,23% | 4,56M | 08:00:29 | ||
Yamato Holdings | 1.758,0 | 1.802,5 | 1.745,0 | -19,0 | -1,07% | 5,27M | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.606,0 | 8.639,0 | 8.461,0 | +173,0 | +2,05% | 136,30K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.541,0 | 3.554,0 | 3.488,0 | -11,0 | -0,31% | 1,45M | 08:00:29 | ||
Yaoko Co Ltd | 8.516,0 | 8.587,0 | 8.466,0 | +20,0 | +0,24% | 53,90K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | -74,0 | -1,14% | 847,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 4.040,0 | 4.097,0 | 3.993,0 | -23,0 | -0,57% | 1,49M | 08:00:29 | ||
Yokohama Rubber | 4.087,0 | 4.172,0 | 4.043,0 | +39,0 | +0,96% | 570,40K | 08:00:29 | ||
Yoshinoya Holdings | 2.859,5 | 2.862,0 | 2.825,5 | +31,5 | +1,11% | 327,80K | 08:00:29 | ||
Zenkoku Hosho | 5.668,0 | 5.748,0 | 5.533,0 | -182,0 | -3,11% | 546,40K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.028,0 | 6.030,0 | 5.942,0 | +67,0 | +1,12% | 312,00K | 08:00:29 | ||
Zeon Corp | 1.525,0 | 1.528,5 | 1.490,0 | +31,5 | +2,11% | 921,50K | 08:00:29 | ||
ZOZO | 3.362,0 | 3.459,0 | 3.336,0 | -42,0 | -1,23% | 2,25M | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs