Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.165,0 | 1.191,0 | 1.153,0 | -39,0 | -3,24% | 81,70K | 05:51:56 | ||
Aida Engineering | 910,0 | 914,0 | 897,0 | +5,0 | +0,55% | 139,80K | 05:58:11 | ||
Airtech Japan Ltd | 1.214,0 | 1.214,0 | 1.201,0 | +1,0 | +0,08% | 17,70K | 05:57:50 | ||
Amada | 1.781,5 | 1.783,5 | 1.732,0 | +21,0 | +1,19% | 454,00K | 05:57:48 | ||
Amano Corp | 3.816,0 | 3.824,0 | 3.784,0 | +16,0 | +0,42% | 40,30K | 05:56:36 | ||
Anest Iwata Corp | 1.403,0 | 1.406,0 | 1.389,0 | +10,0 | +0,72% | 42,80K | 05:58:12 | ||
Asahi Diamond Ind Co Ltd | 962,0 | 965,0 | 947,0 | +12,0 | +1,26% | 69,40K | 05:54:47 | ||
CKD Corp | 3.310,0 | 3.370,0 | 3.205,0 | +255,0 | +8,35% | 554,80K | 05:54:59 | ||
Daido Kogyo Co Ltd | 735,0 | 741,0 | 729,0 | +8,0 | +1,10% | 12,30K | 05:47:31 | ||
Daifuku Co Ltd | 3.396,0 | 3.536,0 | 3.361,0 | +36,0 | +1,07% | 2,18M | 05:57:45 | ||
Daikin Industries | 24.570,0 | 24.915,0 | 24.320,0 | -115,0 | -0,47% | 859,30K | 05:57:47 | ||
Daikoku Denki | 3.375,0 | 3.380,0 | 3.225,0 | +140,0 | +4,33% | 144,30K | 05:57:53 | ||
Daiwa Industries | 1.627,0 | 1.627,0 | 1.598,0 | +26,0 | +1,62% | 15,30K | 05:51:46 | ||
Dijet Industrial | 844,0 | 844,0 | 836,0 | -4,0 | -0,47% | 1,50K | 05:30:00 | ||
Disco Corp | 51.930,0 | 52.290,0 | 51.030,0 | +1.050,0 | +2,06% | 1,80M | 05:58:08 | ||
Dmg Mori Seiki Co Ltd | 4.654,0 | 4.666,0 | 4.615,0 | -14,0 | -0,30% | 283,30K | 05:58:11 | ||
Eagle Industry | 1.794,0 | 1.813,0 | 1.778,0 | -25,0 | -1,37% | 31,40K | 05:56:14 | ||
Ebara Corp. | 13.555,0 | 13.600,0 | 13.400,0 | +150,0 | +1,12% | 237,70K | 05:57:44 | ||
Ebara Jitsugyo | 3.520,0 | 3.525,0 | 3.415,0 | +80,0 | +2,33% | 17,20K | 05:56:59 | ||
Enshu Ltd | 680,0 | 689,0 | 675,0 | -12,0 | -1,73% | 9,20K | 05:33:42 | ||
Fuji Die | 677,0 | 680,0 | 671,0 | -4,0 | -0,59% | 22,30K | 05:54:36 | ||
Fuji Machine Mfg. | 2.661,0 | 2.667,0 | 2.551,0 | -134,0 | -4,79% | 263,10K | 05:57:31 | ||
Fujitec Co Ltd | 3.914,0 | 3.955,0 | 3.875,0 | -23,0 | -0,58% | 43,30K | 05:57:54 | ||
Fukushima Industries | 6.090,0 | 6.120,0 | 5.870,0 | +80,0 | +1,33% | 30,40K | 05:54:19 | ||
FuRyu Corp | 1.223,0 | 1.225,0 | 1.209,0 | +8,0 | +0,66% | 62,70K | 05:57:43 | ||
Giken | 2.010,0 | 2.011,0 | 1.959,0 | +38,0 | +1,93% | 35,50K | 05:57:02 | ||
Glory Ltd | 2.777,5 | 2.784,0 | 2.629,0 | -110,5 | -3,83% | 478,90K | 05:57:38 | ||
Heiwa Corp | 2.045,0 | 2.059,0 | 2.014,0 | +68,0 | +3,44% | 454,20K | 05:56:52 | ||
Hirata | 7.340,0 | 7.380,0 | 7.070,0 | +280,0 | +3,97% | 192,50K | 05:57:44 | ||
Hisaka Works Ltd | 1.072,0 | 1.072,0 | 1.058,0 | +2,0 | +0,19% | 15,80K | 05:41:01 | ||
Hitachi Construction Machinery Co | 4.498,0 | 4.508,0 | 4.441,0 | -16,0 | -0,35% | 284,30K | 05:56:24 | ||
Hitachi Zosen Corp. | 1.197,0 | 1.197,0 | 1.138,0 | -33,0 | -2,68% | 1,74M | 05:58:01 | ||
Hokuetsu Industries | 2.106,0 | 2.129,0 | 2.060,0 | +1,0 | +0,05% | 23,60K | 05:55:33 | ||
Hoshizaki Electric | 5.833,0 | 5.964,0 | 5.813,0 | +475,0 | +8,87% | 521,80K | 05:56:44 | ||
Hosokawa Micron | 4.695,0 | 4.740,0 | 4.500,0 | +15,0 | +0,32% | 25,70K | 05:42:14 | ||
Howa Machinery Ltd | 802,0 | 806,0 | 799,0 | +6,0 | +0,75% | 36,40K | 05:57:13 | ||
IHI Corp. | 3.876,0 | 3.940,0 | 3.840,0 | -90,0 | -2,27% | 1,39M | 05:57:54 | ||
Iseki & Co Ltd | 1.030,0 | 1.038,0 | 1.027,0 | -8,0 | -0,77% | 12,40K | 05:44:08 | ||
Ishii Iron Works | 2.796,0 | 2.799,0 | 2.776,0 | -1,0 | -0,04% | 1,50K | 05:45:21 | ||
Ishikawa Seisakusho | 1.574,0 | 1.638,0 | 1.550,0 | -56,0 | -3,44% | 167,30K | 05:57:21 | ||
Iwaki Co | 2.627,0 | 2.638,0 | 2.573,0 | +27,0 | +1,04% | 36,00K | 05:54:55 | ||
Janome Sewing Machine | 676,0 | 689,0 | 675,0 | +7,0 | +1,05% | 57,70K | 05:56:25 | ||
Japan Cash Machine | 1.233,0 | 1.245,0 | 1.154,0 | -39,0 | -3,07% | 523,70K | 05:57:34 | ||
Japan Steel Works | 3.897,0 | 3.910,0 | 3.592,0 | +4,0 | +0,10% | 1,06M | 05:57:48 | ||
JTEKT Corp. | 1.204,0 | 1.215,0 | 1.189,0 | -7,5 | -0,62% | 613,30K | 05:58:00 | ||
Juki Corp | 548,0 | 553,0 | 541,0 | +10,0 | +1,86% | 126,40K | 05:53:11 | ||
Kato Works Co Ltd | 1.381,0 | 1.384,0 | 1.359,0 | +11,0 | +0,80% | 20,80K | 05:56:35 | ||
Kawata Mfg. | 926,0 | 927,0 | 915,0 | +8,0 | +0,87% | 35,10K | 05:56:43 | ||
Kimura Chemical Plants | 693,0 | 702,0 | 687,0 | -61,0 | -8,09% | 202,40K | 05:58:05 | ||
Kitagawa Iron Works | 1.402,0 | 1.434,0 | 1.400,0 | -158,0 | -10,13% | 114,40K | 05:56:30 | ||
Kitz Corp | 1.309,0 | 1.313,0 | 1.299,0 | -1,0 | -0,08% | 125,70K | 05:57:39 | ||
Komatsu | 4.598,0 | 4.610,0 | 4.560,0 | -34,0 | -0,73% | 1,07M | 05:57:55 | ||
Komori Corp | 1.244,0 | 1.247,0 | 1.227,0 | +1,0 | +0,08% | 46,20K | 05:57:55 | ||
Kubota Corp. | 2.354,0 | 2.377,5 | 2.292,0 | -125,0 | -5,04% | 3,59M | 05:57:47 | ||
Kurita Water Industries Ltd | 6.938,0 | 6.977,0 | 6.771,0 | +190,0 | +2,82% | 400,10K | 05:58:13 | ||
Maezawa Industries | 1.274,0 | 1.281,0 | 1.263,0 | -1,0 | -0,08% | 17,00K | 05:55:54 | ||
Maezawa Kyuso Industries | 1.322,0 | 1.329,0 | 1.310,0 | -4,0 | -0,30% | 10,80K | 05:47:16 | ||
Makino Milling Machine Co Ltd | 6.330,0 | 6.420,0 | 6.260,0 | -130,0 | -2,01% | 38,60K | 05:46:59 | ||
Makita | 4.685,0 | 4.706,0 | 4.609,0 | +57,0 | +1,23% | 283,50K | 05:58:12 | ||
Mars Engineering | 3.200,0 | 3.215,0 | 3.080,0 | +120,0 | +3,90% | 95,60K | 05:55:48 | ||
Marumae | 1.980,0 | 1.985,0 | 1.913,0 | +67,0 | +3,50% | 78,30K | 05:57:29 | ||
Maruyama MFG Co Inc | 2.503,0 | 2.503,0 | 2.473,0 | +20,0 | +0,81% | 9,10K | 05:30:00 | ||
Max Co Ltd | 3.550,0 | 3.580,0 | 3.510,0 | -40,0 | -1,11% | 38,30K | 05:53:30 | ||
Mitsubishi Heavy Industries | 1.290,5 | 1.298,5 | 1.275,0 | +9,5 | +0,74% | 20,93M | 05:57:59 | ||
Mitsubishi Kakoki Kaisha | 3.855,0 | 3.890,0 | 3.835,0 | -5,0 | -0,13% | 46,90K | 05:56:01 | ||
Mitsui Engineering & Shipbuilding | 1.701,0 | 1.704,0 | 1.645,0 | -4,0 | -0,23% | 12,38M | 05:58:09 | ||
Miura Co Ltd | 2.577,5 | 2.593,0 | 2.540,0 | +8,5 | +0,33% | 180,60K | 05:57:15 | ||
Modec Inc | 3.360,0 | 3.370,0 | 3.305,0 | +25,0 | +0,75% | 120,20K | 05:54:45 | ||
Nabtesco Corp | 2.871,5 | 2.889,5 | 2.853,5 | +13,5 | +0,47% | 386,80K | 05:57:36 | ||
Nachi-Fujikoshi Corp | 3.370,0 | 3.375,0 | 3.345,0 | 0,0 | 0,00% | 30,90K | 05:52:19 | ||
NC Holdings | 1.875,0 | 1.883,0 | 1.872,0 | +6,0 | +0,32% | 1,30K | 05:52:13 | ||
Nikko Co Ltd | 747,0 | 748,0 | 741,0 | +4,0 | +0,54% | 34,50K | 05:49:00 | ||
Nippon Dry Chemical | 2.639,0 | 2.648,0 | 2.583,0 | +38,0 | +1,46% | 11,70K | 05:54:53 | ||
Nippon Gear | 605,0 | 617,0 | 591,0 | -22,0 | -3,51% | 314,20K | 05:57:56 | ||
Nippon Pillar Packing | 6.620,0 | 6.640,0 | 6.470,0 | +170,0 | +2,64% | 146,60K | 05:57:53 | ||
Nippon Thompson | 647,0 | 652,0 | 633,0 | +18,0 | +2,86% | 444,90K | 05:56:58 | ||
Nissei ASB Machine | 5.360,0 | 5.380,0 | 5.280,0 | +30,0 | +0,56% | 9,90K | 05:36:36 | ||
Nissei Plastic Industrial | 1.133,0 | 1.142,0 | 1.133,0 | -10,0 | -0,87% | 2,00K | 03:31:18 | ||
Nitto Kohki Co Ltd | 2.273,0 | 2.306,0 | 2.262,0 | -22,0 | -0,96% | 22,20K | 05:57:03 | ||
Nomura Micro Science | 5.440,0 | 5.450,0 | 5.190,0 | +180,0 | +3,42% | 1,04M | 05:58:01 | ||
NPR Riken | 2.979,00 | 2.998,00 | 2.950,00 | -5,00 | -0,17% | 53,40K | 05:55:30 | ||
NS Tool | 929,0 | 930,0 | 920,0 | +1,0 | +0,11% | 7,00K | 05:58:04 | ||
NSK | 828,3 | 833,2 | 813,7 | +0,3 | +0,04% | 822,90K | 05:58:12 | ||
NTN Corp. | 310,4 | 311,8 | 306,9 | +2,4 | +0,78% | 2,37M | 05:57:47 | ||
Oiles Corp | 2.202,0 | 2.243,0 | 2.165,0 | -91,0 | -3,97% | 83,80K | 05:57:41 | ||
Oizumi Corp | 382,0 | 386,0 | 374,0 | -2,0 | -0,52% | 36,10K | 05:33:21 | ||
Okada Aiyonrp | 2.637,0 | 2.745,0 | 2.600,0 | -358,0 | -11,95% | 184,40K | 05:58:03 | ||
Okuma Corp. | 7.004,0 | 7.032,0 | 6.672,0 | -232,0 | -3,21% | 270,40K | 05:58:01 | ||
Optorun | 2.058,0 | 2.091,0 | 2.055,0 | +53,0 | +2,64% | 181,30K | 05:57:46 | ||
Organo Corp | 8.680,0 | 8.710,0 | 8.460,0 | +180,0 | +2,12% | 375,00K | 05:58:12 | ||
OSG Corp | 2.051,5 | 2.054,5 | 2.024,5 | +18,5 | +0,91% | 82,70K | 05:57:20 | ||
Pegasus Sewing Machine | 536,0 | 542,0 | 531,0 | +13,0 | +2,49% | 57,60K | 05:56:25 | ||
Punch Industry | 459,0 | 460,0 | 454,0 | +1,0 | +0,22% | 44,30K | 05:57:55 | ||
Rheon Automatic Machinery | 1.520,0 | 1.526,0 | 1.511,0 | -4,0 | -0,26% | 29,50K | 05:55:40 | ||
Riso Kagaku Corp | 3.015,0 | 3.025,0 | 2.961,0 | -5,0 | -0,17% | 12,80K | 05:50:03 | ||
Rorze | 31.150,0 | 31.700,0 | 30.700,0 | +200,0 | +0,65% | 254,80K | 05:57:48 | ||
Sakai Heavy Industries | 6.300,0 | 6.310,0 | 6.210,0 | +50,0 | +0,80% | 4,30K | 05:56:26 | ||
Samco Inc | 4.675,0 | 4.675,0 | 4.510,0 | +150,0 | +3,31% | 22,80K | 05:54:32 | ||
Sanden Corp | 165,0 | 167,0 | 164,0 | -2,0 | -1,20% | 78,70K | 05:53:58 | ||
Sankyo Co Ltd | 1.586,5 | 1.587,0 | 1.532,0 | +51,5 | +3,36% | 1,49M | 05:58:00 | ||
Sanoyas Holdings | 189,0 | 194,0 | 187,0 | -4,0 | -2,07% | 129,60K | 05:58:14 | ||
Sato Holdings Corp | 2.116,0 | 2.129,0 | 2.103,0 | -30,0 | -1,40% | 44,60K | 05:55:39 | ||
Sega Sammy Holdings | 2.277,5 | 2.292,0 | 2.208,0 | +91,5 | +4,19% | 1,99M | 05:58:12 | ||
Shibaura Machine | 3.660,0 | 3.675,0 | 3.590,0 | +45,0 | +1,24% | 215,80K | 05:57:31 | ||
Shibuya Kogyo | 3.750,0 | 3.775,0 | 3.660,0 | +245,0 | +6,99% | 69,30K | 05:57:10 | ||
Shima Seiki Mfg. | 1.576,0 | 1.652,0 | 1.568,0 | +137,0 | +9,52% | 417,60K | 05:57:03 | ||
Sinko Industries | 4.100,0 | 4.110,0 | 4.010,0 | 0,0 | 0,00% | 35,30K | 05:57:39 | ||
Sintokogio Ltd | 1.245,0 | 1.252,0 | 1.224,0 | +21,0 | +1,72% | 85,90K | 05:57:02 | ||
SMC Corp | 83.780,0 | 84.630,0 | 83.600,0 | -550,0 | -0,65% | 76,80K | 05:56:07 | ||
Sodick Co Ltd | 730,0 | 746,0 | 726,0 | -13,0 | -1,75% | 175,30K | 05:52:21 | ||
Star Micronics | 1.930,0 | 1.943,0 | 1.920,0 | -3,0 | -0,16% | 81,70K | 05:54:01 | ||
Sumitomo Heavy Industries | 4.399,0 | 4.409,0 | 4.325,0 | -33,0 | -0,74% | 180,60K | 05:58:13 | ||
Tadano Ltd | 1.254,0 | 1.278,5 | 1.247,5 | -20,5 | -1,61% | 142,30K | 05:57:43 | ||
Taiho Kogyo Co Ltd | 839,0 | 847,0 | 835,0 | -8,0 | -0,94% | 12,90K | 05:47:47 | ||
Takakita | 499,0 | 507,0 | 498,0 | -2,0 | -0,40% | 16,90K | 05:56:40 | ||
Takeuchi Mfg Co Ltd | 6.450,0 | 6.620,0 | 6.430,0 | -230,0 | -3,44% | 253,60K | 05:57:59 | ||
Takuma Co Ltd | 1.962,0 | 1.966,0 | 1.931,0 | -14,0 | -0,71% | 142,80K | 05:57:52 | ||
Tazmo | 4.415,0 | 4.450,0 | 4.195,0 | +220,0 | +5,24% | 529,10K | 05:58:15 | ||
Teikoku Electric Mfg. | 2.357,0 | 2.363,0 | 2.241,0 | -143,0 | -5,72% | 161,60K | 05:56:39 | ||
THK Co | 3.450,0 | 3.476,0 | 3.374,0 | +9,0 | +0,26% | 545,70K | 05:58:03 | ||
Tokyo Kikai Seisakusho | 438,0 | 441,0 | 433,0 | -12,0 | -2,67% | 12,90K | 05:49:54 | ||
Tomoe Engineering | 4.150,0 | 4.160,0 | 4.105,0 | +15,0 | +0,36% | 2,40K | 05:54:47 | ||
Torishima Pump Mfg | 3.035,0 | 3.045,0 | 2.985,0 | -5,0 | -0,16% | 58,10K | 05:54:43 | ||
Towa Corp | 13.080,0 | 13.090,0 | 11.220,0 | +1.950,0 | +17,52% | 6,98M | 05:58:14 | ||
Toyo Kanetsu KK | 4.205,0 | 4.250,0 | 4.185,0 | -45,0 | -1,06% | 9,10K | 05:57:24 | ||
Toyo Machinery Metal | 732,0 | 732,0 | 728,0 | -1,0 | -0,14% | 43,10K | 05:55:19 | ||
TPR Co Ltd | 2.312,0 | 2.318,0 | 2.200,0 | -6,0 | -0,26% | 50,80K | 05:57:36 | ||
Tsubaki Nakashima Co Ltd | 849,0 | 859,0 | 844,0 | -10,0 | -1,16% | 186,90K | 05:54:46 | ||
Tsubakimoto Chain Co | 5.450,0 | 5.450,0 | 5.380,0 | +20,0 | +0,37% | 31,80K | 05:51:15 | ||
Tsudakoma Corp | 396,0 | 400,0 | 392,0 | 0,0 | 0,00% | 4,60K | 05:30:00 | ||
Tsugami Corp | 1.420,0 | 1.429,0 | 1.392,0 | -25,0 | -1,73% | 225,20K | 05:58:12 | ||
Tsukishima Kikai | 1.399,0 | 1.407,0 | 1.367,0 | -49,0 | -3,38% | 72,10K | 05:55:43 | ||
Tsurumi Manufacturing | 3.835,0 | 3.835,0 | 3.655,0 | +80,0 | +2,13% | 23,50K | 05:56:31 | ||
Union Tool Co | 4.530,0 | 4.565,0 | 4.445,0 | +65,0 | +1,46% | 29,70K | 05:58:17 | ||
Y.A.C. Co Ltd | 2.385,0 | 2.393,0 | 2.309,0 | +86,0 | +3,74% | 82,30K | 05:58:05 | ||
Yamabiko Corp | 2.118,0 | 2.164,0 | 2.118,0 | -3,0 | -0,14% | 84,30K | 05:56:49 | ||
Yamashin-Filter | 416,0 | 417,0 | 410,0 | -4,0 | -0,95% | 67,10K | 05:42:00 | ||
Yuken Kogyo Co Ltd | 2.227,0 | 2.233,0 | 2.227,0 | -18,0 | -0,80% | 1,40K | 05:30:01 | ||
Yushin Precision Equipment | 693,0 | 694,0 | 687,0 | +3,0 | +0,43% | 6,60K | 05:55:13 | ||
Zuiko | 1.061,0 | 1.065,0 | 1.028,0 | +32,0 | +3,11% | 16,40K | 05:56:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs