Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 08:00:29 | ||
Aiphone Co Ltd | 2.995,0 | 3.000,0 | 2.975,0 | +22,0 | +0,74% | 15,30K | 08:00:29 | ||
Alps Electric | 1.451,0 | 1.464,5 | 1.433,0 | +11,0 | +0,76% | 2,78M | 08:00:29 | ||
Anritsu Corp | 1.184,5 | 1.208,5 | 1.176,0 | -19,5 | -1,62% | 735,90K | 08:00:29 | ||
Axell Corp | 1.636,0 | 1.660,0 | 1.627,0 | -11,0 | -0,67% | 73,60K | 08:00:29 | ||
Azbil Corp | 4.460,0 | 4.460,0 | 4.351,0 | +65,0 | +1,48% | 409,60K | 08:00:29 | ||
Brother Industries Ltd | 2.789,5 | 2.799,0 | 2.753,0 | +15,0 | +0,54% | 697,50K | 08:00:29 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 08:00:29 | ||
Canon Electronics | 2.227,0 | 2.249,0 | 2.220,0 | -16,0 | -0,71% | 34,70K | 08:00:29 | ||
Casio Computer | 1.307,5 | 1.318,0 | 1.303,0 | -10,0 | -0,76% | 687,40K | 08:00:29 | ||
Chino Corp | 2.804,0 | 2.821,0 | 2.795,0 | +2,0 | +0,07% | 4,60K | 08:00:29 | ||
Chiyoda Integre | 2.742,0 | 2.773,0 | 2.731,0 | -31,0 | -1,12% | 9,10K | 08:00:29 | ||
CMK Corp | 596,0 | 602,0 | 591,0 | -2,0 | -0,33% | 357,50K | 08:00:29 | ||
Cosel Co Ltd | 1.448,0 | 1.456,0 | 1.441,0 | -4,0 | -0,28% | 68,70K | 08:00:29 | ||
Daihen Corp | 9.620,0 | 9.660,0 | 9.490,0 | +40,0 | +0,42% | 82,30K | 08:00:29 | ||
Dainippon Screen Mfg. | 16.640,0 | 16.740,0 | 16.165,0 | +140,0 | +0,85% | 1,44M | 08:00:29 | ||
Daishinku Corp | 828,0 | 839,0 | 826,0 | -10,0 | -1,19% | 64,50K | 08:00:29 | ||
Denyo Co Ltd | 2.483,0 | 2.532,0 | 2.464,0 | -95,0 | -3,69% | 112,50K | 08:00:29 | ||
Diamond Electric | 760,0 | 785,0 | 755,0 | -11,0 | -1,43% | 27,40K | 08:00:29 | ||
DKK | 2.076,0 | 2.086,0 | 2.074,0 | -9,0 | -0,43% | 7,60K | 08:00:29 | ||
DKK-Toa | 860,0 | 863,0 | 857,0 | -3,0 | -0,35% | 4,60K | 08:00:29 | ||
Eizo Corp | 5.050,0 | 5.080,0 | 5.000,0 | +20,0 | +0,40% | 17,20K | 08:00:29 | ||
Elecom Co Ltd | 1.527,0 | 1.533,0 | 1.503,0 | +11,0 | +0,73% | 185,20K | 08:00:29 | ||
Endo Lighting Corp | 1.606,0 | 1.609,0 | 1.474,0 | +90,0 | +5,94% | 241,80K | 08:00:29 | ||
Enomoto | 1.570,0 | 1.580,0 | 1.554,0 | -13,0 | -0,82% | 39,30K | 08:00:29 | ||
Enplas Corp | 7.770,0 | 8.290,0 | 7.740,0 | -530,0 | -6,39% | 310,40K | 08:00:29 | ||
Espec Corp | 2.930,0 | 2.960,0 | 2.908,0 | -30,0 | -1,01% | 37,70K | 08:00:29 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 08:00:29 | ||
Foster Electric | 1.238,0 | 1.247,0 | 1.224,0 | +8,0 | +0,65% | 84,90K | 08:00:29 | ||
Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 08:00:29 | ||
Fuji Electric Industry | 1.119,0 | 1.120,0 | 1.115,0 | +5,0 | +0,45% | 6,20K | 08:00:29 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 08:00:29 | ||
Fujitsu General Ltd | 2.106,5 | 2.121,5 | 2.071,0 | -4,5 | -0,21% | 789,60K | 08:00:29 | ||
Furukawa Battery | 1.023,0 | 1.025,0 | 1.015,0 | +1,0 | +0,10% | 37,70K | 08:00:29 | ||
Furuno Electric | 1.962,0 | 2.013,0 | 1.939,0 | -31,0 | -1,56% | 387,80K | 08:00:29 | ||
Futaba Corp | 470,0 | 474,0 | 468,0 | -3,0 | -0,63% | 46,30K | 08:00:29 | ||
GS Yuasa Corp. | 2.961,5 | 2.971,0 | 2.932,0 | -1,5 | -0,05% | 428,50K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.720,0 | 5.763,0 | 5.709,0 | -47,0 | -0,81% | 223,00K | 08:00:29 | ||
Harada Industry | 687,0 | 691,0 | 687,0 | -3,0 | -0,43% | 20,00K | 08:00:29 | ||
Helios Techno Holding | 471,0 | 476,0 | 465,0 | +5,0 | +1,07% | 189,00K | 08:00:29 | ||
Hioki EE Corp | 7.120,0 | 7.170,0 | 6.690,0 | +460,0 | +6,91% | 182,20K | 08:00:29 | ||
Hirose Electric Co Ltd | 16.690,0 | 16.800,0 | 16.595,0 | -120,0 | -0,71% | 104,30K | 08:00:29 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.558,0 | 1.563,0 | 1.549,0 | +9,0 | +0,58% | 129,90K | 08:00:29 | ||
Hochiki Corp | 2.492,0 | 2.492,0 | 2.450,0 | +52,0 | +2,13% | 39,50K | 08:00:29 | ||
Hokuriku Electric Industry | 1.369,0 | 1.369,0 | 1.357,0 | +12,0 | +0,88% | 4,90K | 08:00:29 | ||
Horiba Ltd | 15.285,0 | 15.335,0 | 15.060,0 | +35,0 | +0,23% | 99,50K | 08:00:29 | ||
Hosiden Corp | 1.965,0 | 1.976,0 | 1.947,0 | -19,0 | -0,96% | 80,50K | 08:00:29 | ||
Ibiden Co Ltd | 5.392,0 | 6.006,0 | 5.392,0 | -756,0 | -12,30% | 11,40M | 08:00:29 | ||
Ichikoh Industries | 533,0 | 538,0 | 530,0 | -1,0 | -0,19% | 33,20K | 08:00:29 | ||
Icom Inc | 3.125,0 | 3.150,0 | 3.105,0 | -25,0 | -0,79% | 12,10K | 08:00:29 | ||
IDEC Corp | 2.775,0 | 2.798,0 | 2.752,0 | -15,0 | -0,54% | 40,30K | 08:00:29 | ||
Ikegami Tsushinki | 753,0 | 755,0 | 748,0 | +2,0 | +0,27% | 5,70K | 08:00:29 | ||
Innotech Corp | 1.805,0 | 1.829,0 | 1.805,0 | -20,0 | -1,10% | 17,40K | 08:00:29 | ||
IPEX | 1.721,0 | 1.750,0 | 1.717,0 | -33,0 | -1,88% | 38,10K | 08:00:29 | ||
Iriso Electronics | 3.085,0 | 3.110,0 | 3.050,0 | -15,0 | -0,48% | 144,80K | 08:00:29 | ||
Iwatsu Electric | 674,0 | 677,0 | 670,0 | +7,0 | +1,05% | 5,00K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.494,0 | 2.445,0 | -32,0 | -1,28% | 449,80K | 08:00:29 | ||
Japan Display Inc | 20,0 | 21,0 | 20,0 | -1,0 | -4,76% | 19,97M | 08:00:29 | ||
Japan Electronic Materials | 2.645,0 | 2.678,0 | 2.545,0 | +29,0 | +1,11% | 248,40K | 08:00:29 | ||
JEOL Ltd | 6.524,0 | 6.592,0 | 6.461,0 | +33,0 | +0,51% | 289,80K | 08:00:29 | ||
JVC Kenwood Corp | 802,0 | 829,0 | 797,0 | -20,0 | -2,43% | 1,25M | 08:00:29 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 08:00:29 | ||
Koa Corp | 1.617,0 | 1.624,0 | 1.604,0 | +1,0 | +0,06% | 119,40K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.193,0 | 2.211,5 | 2.186,0 | +31,5 | +1,46% | 2,40M | 08:00:29 | ||
Kokusai Electric | 4.105,00 | 4.235,00 | 4.080,00 | -85,00 | -2,03% | 2,18M | 08:00:29 | ||
Konica Minolta, Inc. | 512,3 | 516,2 | 508,5 | -3,5 | -0,68% | 2,34M | 08:00:29 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 08:00:29 | ||
Kyosan Electric Manufact | 505,0 | 507,0 | 504,0 | -5,0 | -0,98% | 24,60K | 08:00:29 | ||
Kyowa Electronic Instrument | 427,0 | 429,0 | 423,0 | +3,0 | +0,71% | 35,10K | 08:00:29 | ||
Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.469,5 | 2.484,5 | 2.439,0 | +27,5 | +1,13% | 609,70K | 08:00:29 | ||
MegaChips Corp | 3.690,0 | 3.735,0 | 3.655,0 | -55,0 | -1,47% | 70,40K | 08:00:29 | ||
Meidensha Corp. | 3.530,0 | 3.565,0 | 3.400,0 | +130,0 | +3,82% | 339,00K | 08:00:29 | ||
Meiko Electronics | 5.160,0 | 5.210,0 | 5.130,0 | -30,0 | -0,58% | 49,50K | 08:00:29 | ||
Melco Holdings Inc | 3.335,0 | 3.380,0 | 3.335,0 | -25,0 | -0,74% | 8,20K | 08:00:29 | ||
Micronics Japan | 7.310,0 | 7.400,0 | 6.810,0 | +600,0 | +8,94% | 2,82M | 08:00:29 | ||
Mimaki Engineering | 1.249,0 | 1.270,0 | 1.233,0 | +11,0 | +0,89% | 235,50K | 08:00:29 | ||
Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 08:00:29 | ||
Mitsuba Corp | 1.432,0 | 1.440,0 | 1.416,0 | -2,0 | -0,14% | 101,30K | 08:00:29 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 08:00:29 | ||
Mitsui High tec Inc | 7.020,0 | 7.055,0 | 6.966,0 | -88,0 | -1,24% | 234,50K | 08:00:29 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 08:00:29 | ||
Mutoh Holdings | 2.186,0 | 2.190,0 | 2.170,0 | +4,0 | +0,18% | 3,30K | 08:00:29 | ||
Nakayo Inc | 1.095,0 | 1.101,0 | 1.094,0 | -2,0 | -0,18% | 1,20K | 08:00:29 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 08:00:29 | ||
Nichicon Corp | 1.343,0 | 1.353,0 | 1.336,0 | -7,0 | -0,52% | 293,40K | 08:00:29 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 08:00:29 | ||
Nihon Dempa Kogyo | 1.260,0 | 1.271,0 | 1.242,0 | -4,0 | -0,32% | 136,90K | 08:00:29 | ||
Nihon Kohden Corp | 4.345,0 | 4.362,0 | 4.285,0 | +27,0 | +0,63% | 89,80K | 08:00:29 | ||
Nihon Trim Co Ltd | 3.380,0 | 3.580,0 | 3.380,0 | -185,0 | -5,19% | 42,80K | 08:00:29 | ||
Nippon Ceramic | 2.717,0 | 2.737,0 | 2.704,0 | -4,0 | -0,15% | 35,10K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.588,0 | 1.608,0 | 1.580,0 | -7,0 | -0,44% | 136,30K | 08:00:29 | ||
Nippon Signal | 1.010,0 | 1.022,0 | 1.009,0 | -10,0 | -0,98% | 37,60K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.180,5 | 1.182,5 | 1.168,0 | -10,5 | -0,88% | 353,20K | 08:00:29 | ||
Nitto Kogyo Corp | 4.120,0 | 4.140,0 | 4.100,0 | -5,0 | -0,12% | 100,20K | 08:00:29 | ||
Nohmi Bosai Ltd | 2.365,0 | 2.381,0 | 2.347,0 | -5,0 | -0,21% | 13,30K | 08:00:29 | ||
Obara Group Inc | 4.190,0 | 4.220,0 | 4.150,0 | +40,0 | +0,96% | 72,20K | 08:00:29 | ||
Okaya Electric Industries | 257,0 | 259,0 | 257,0 | 0,0 | 0,00% | 13,10K | 08:00:29 | ||
Oki Electric Industry | 1.132,0 | 1.134,0 | 1.114,0 | +9,0 | +0,80% | 319,10K | 08:00:29 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 08:00:29 | ||
Ono Sokki Co Ltd | 663,0 | 667,0 | 657,0 | +2,0 | +0,30% | 47,50K | 08:00:29 | ||
Optex Co Ltd | 1.820,0 | 1.850,0 | 1.820,0 | -37,0 | -1,99% | 36,40K | 08:00:29 | ||
Origin Electric | 1.205,0 | 1.210,0 | 1.197,0 | -2,0 | -0,17% | 16,30K | 08:00:29 | ||
Osaki Electric | 684,0 | 695,0 | 680,0 | -9,0 | -1,30% | 59,30K | 08:00:29 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 08:00:29 | ||
PHC Holdings | 1.163,00 | 1.167,00 | 1.150,00 | +4,00 | +0,35% | 197,30K | 08:00:29 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 08:00:29 | ||
Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 08:00:29 | ||
Rion Co Ltd | 3.170,0 | 3.195,0 | 3.060,0 | +110,0 | +3,59% | 35,50K | 08:00:29 | ||
Rohm Ltd | 2.246,0 | 2.281,5 | 2.229,0 | -59,5 | -2,58% | 4,74M | 08:00:29 | ||
Roland DG Corp | 5.580,0 | 5.590,0 | 5.560,0 | +20,0 | +0,36% | 125,80K | 08:00:29 | ||
Sanken Electric Co Ltd | 6.890,0 | 6.895,0 | 6.745,0 | 0,0 | 0,00% | 180,30K | 08:00:29 | ||
Sanyo Denki Co Ltd | 7.600,0 | 7.650,0 | 7.510,0 | +60,0 | +0,80% | 40,90K | 08:00:29 | ||
Sawafuji Electric | 1.198,0 | 1.198,0 | 1.186,0 | +6,0 | +0,50% | 2,00K | 08:00:29 | ||
SAXA Holdings Inc | 2.915,0 | 2.921,0 | 2.876,0 | +26,0 | +0,90% | 8,50K | 08:00:29 | ||
Seiko Electric | 1.447,0 | 1.480,0 | 1.415,0 | +12,0 | +0,84% | 100,60K | 08:00:29 | ||
Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 08:00:29 | ||
Seiwa Electric Mfg. | 589,0 | 590,0 | 582,0 | +2,0 | +0,34% | 14,20K | 08:00:29 | ||
Sharp | 834,5 | 835,4 | 820,8 | +6,5 | +0,79% | 2,03M | 08:00:29 | ||
Shibaura Mechatronics | 5.870,0 | 6.030,0 | 5.870,0 | -120,0 | -2,00% | 301,90K | 08:00:29 | ||
Shindengen Electric | 2.958,0 | 2.965,0 | 2.932,0 | +13,0 | +0,44% | 25,70K | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.551,0 | 5.587,0 | 5.550,0 | -36,0 | -0,64% | 708,30K | 08:00:29 | ||
Sinfonia Technology | 3.240,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 110,60K | 08:00:29 | ||
SMK Corp | 2.466,0 | 2.495,0 | 2.453,0 | -31,0 | -1,24% | 5,20K | 08:00:29 | ||
Socionext | 4.707,00 | 4.769,00 | 4.558,00 | +25,00 | +0,53% | 38,23M | 08:00:29 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 08:00:29 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 126,10K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.834,5 | 2.851,0 | 2.785,5 | +25,5 | +0,91% | 661,00K | 08:00:29 | ||
Sumida Corp | 1.165,0 | 1.165,0 | 1.119,0 | +51,0 | +4,58% | 1,22M | 08:00:29 | ||
Suzuki Co Ltd | 1.392,0 | 1.398,0 | 1.387,0 | -5,0 | -0,36% | 12,60K | 08:00:29 | ||
Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 08:00:29 | ||
Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.106,0 | 2.143,0 | 2.087,0 | -26,0 | -1,22% | 87,10K | 08:00:29 | ||
Tamura Corp | 667,0 | 671,0 | 653,0 | +5,0 | +0,76% | 822,40K | 08:00:29 | ||
TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 08:00:29 | ||
TEAC Corp | 97,0 | 98,0 | 97,0 | +1,0 | +1,04% | 218,20K | 08:00:29 | ||
Techno Medica | 1.730,0 | 1.748,0 | 1.730,0 | +3,0 | +0,17% | 3,00K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.848,0 | 1.859,0 | 1.840,0 | -11,0 | -0,59% | 3,10K | 08:00:29 | ||
TOA Co | 1.221,0 | 1.231,0 | 1.194,0 | +53,0 | +4,54% | 283,10K | 08:00:29 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 08:00:29 | ||
Torex Semiconductor | 1.776,0 | 1.798,0 | 1.763,0 | -6,0 | -0,34% | 9,30K | 08:00:29 | ||
Toshiba Tec Corp | 3.155,0 | 3.185,0 | 3.145,0 | -30,0 | -0,94% | 18,90K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.126,0 | 1.139,0 | 1.118,0 | -11,0 | -0,97% | 23,10K | 08:00:29 | ||
Ulvac Inc | 9.700,0 | 9.708,0 | 9.523,0 | +54,0 | +0,56% | 80,60K | 08:00:29 | ||
UMC Electronics Co | 350,0 | 355,0 | 350,0 | -3,0 | -0,85% | 14,60K | 08:00:29 | ||
Ushio Inc | 2.071,0 | 2.088,5 | 2.061,0 | -20,5 | -0,98% | 301,50K | 08:00:29 | ||
W-Scope | 513,0 | 523,0 | 510,0 | -6,0 | -1,16% | 549,80K | 08:00:29 | ||
Wacom Co Ltd | 600,0 | 612,0 | 600,0 | -4,0 | -0,66% | 223,90K | 08:00:29 | ||
Ya-Man | 916,0 | 937,0 | 916,0 | -4,0 | -0,43% | 286,30K | 08:00:29 | ||
Yamaichi Electronics | 2.748,0 | 2.753,0 | 2.716,0 | +5,0 | +0,18% | 72,00K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.593,0 | 6.593,0 | 6.502,0 | -2,0 | -0,03% | 877,60K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.502,0 | 3.510,0 | 3.461,0 | +33,0 | +0,95% | 607,40K | 08:00:29 | ||
Yokowo Co Ltd | 1.625,0 | 1.649,0 | 1.610,0 | -24,0 | -1,46% | 28,40K | 08:00:29 | ||
Zojirushi | 1.540,0 | 1.581,0 | 1.540,0 | -39,0 | -2,47% | 136,20K | 08:00:29 | ||
Zuken Inc | 4.195,0 | 4.250,0 | 4.155,0 | +35,0 | +0,84% | 73,30K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs