Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105,50 | 106,14 | 105,15 | -0,40 | -0,38% | 1,99M | 21:14:42 | ||
AbbVie | 162,22 | 164,63 | 161,00 | -1,57 | -0,96% | 3,45M | 21:14:42 | ||
Accenture | 305,19 | 306,79 | 303,27 | +1,48 | +0,49% | 1,53M | 21:14:48 | ||
Adobe | 493,53 | 495,42 | 488,00 | +7,35 | +1,51% | 1,44M | 21:14:36 | ||
Alphabet A | 167,00 | 168,13 | 166,03 | -0,24 | -0,14% | 13,93M | 21:14:52 | ||
Alphabet C | 168,74 | 169,90 | 167,89 | -0,25 | -0,15% | 10,86M | 21:14:32 | ||
Amazon.com | 187,66 | 187,75 | 184,80 | +1,45 | +0,78% | 23,60M | 21:14:50 | ||
AMD | 154,76 | 156,65 | 151,26 | +4,16 | +2,76% | 37,59M | 21:14:56 | ||
Apple | 181,25 | 184,17 | 180,42 | -2,13 | -1,16% | 57,39M | 21:14:52 | ||
Bank of America | 37,59 | 37,79 | 37,36 | +0,35 | +0,93% | 19,63M | 21:14:52 | ||
Berkshire Hathaway A | 605.902 | 612.000 | 601.500 | +2.903 | +0,48% | 17,69K | 21:14:43 | ||
Berkshire Hathaway B | 402,65 | 404,38 | 399,26 | +1,78 | +0,44% | 2,56M | 21:14:56 | ||
Boeing | 177,40 | 183,96 | 174,71 | -2,39 | -1,33% | 8,58M | 21:14:58 | ||
Broadcom | 1.305,61 | 1.308,25 | 1.275,07 | +27,50 | +2,15% | 785,89K | 21:14:46 | ||
Chevron | 162,24 | 164,01 | 160,73 | +1,99 | +1,24% | 5,29M | 21:14:45 | ||
Cisco | 47,09 | 47,44 | 46,99 | -0,04 | -0,07% | 6,46M | 21:14:46 | ||
Coca-Cola | 62,16 | 62,30 | 61,90 | -0,01 | -0,01% | 5,30M | 21:14:46 | ||
Comcast | 38,49 | 39,06 | 38,44 | -0,20 | -0,52% | 13,27M | 21:14:58 | ||
ConocoPhillips | 123,77 | 125,21 | 123,02 | +1,54 | +1,26% | 2,86M | 21:14:45 | ||
Costco | 752,16 | 753,50 | 746,48 | +8,26 | +1,11% | 956,81K | 21:14:26 | ||
Danaher | 247,28 | 249,45 | 246,91 | -1,10 | -0,44% | 814,93K | 21:14:37 | ||
Eli Lilly | 764,29 | 766,77 | 736,00 | +29,32 | +3,99% | 2,43M | 21:14:46 | ||
Exxon Mobil | 117,31 | 118,34 | 116,51 | +1,32 | +1,13% | 14,09M | 21:14:43 | ||
Home Depot | 341,75 | 346,35 | 340,44 | -1,10 | -0,32% | 1,94M | 21:14:23 | ||
Intuit | 632,76 | 634,43 | 627,58 | +3,49 | +0,55% | 420,62K | 21:15:01 | ||
J&J | 148,41 | 150,05 | 147,91 | -0,86 | -0,58% | 3,09M | 21:14:52 | ||
JPMorgan | 190,87 | 192,05 | 189,82 | +0,36 | +0,19% | 4,77M | 21:14:54 | ||
Linde PLC | 425,82 | 428,58 | 423,45 | +2,22 | +0,52% | 848,22K | 21:15:01 | ||
Mastercard | 446,89 | 450,50 | 445,56 | +3,32 | +0,75% | 1,58M | 21:14:43 | ||
McDonald’s | 269,80 | 271,88 | 269,50 | -0,52 | -0,19% | 1,51M | 21:14:58 | ||
Merck&Co | 127,50 | 127,73 | 126,76 | -0,01 | -0,01% | 3,89M | 21:14:54 | ||
Meta Platforms | 464,10 | 464,50 | 453,34 | +12,14 | +2,69% | 10,54M | 21:14:49 | ||
Microsoft | 412,13 | 412,56 | 406,47 | +5,47 | +1,35% | 9,73M | 21:14:50 | ||
Netflix | 594,59 | 594,95 | 580,25 | +15,25 | +2,63% | 2,43M | 21:14:30 | ||
NextEra Energy | 71,03 | 71,24 | 70,26 | +0,89 | +1,28% | 9,83M | 21:14:54 | ||
NVIDIA | 920,24 | 922,20 | 890,55 | +32,35 | +3,64% | 31,53M | 21:14:52 | ||
Oracle | 117,64 | 117,69 | 116,18 | +1,84 | +1,59% | 3,28M | 21:14:58 | ||
PepsiCo | 175,53 | 176,76 | 175,13 | -0,62 | -0,35% | 1,59M | 21:14:40 | ||
Pfizer | 28,20 | 28,26 | 27,96 | +0,39 | +1,40% | 25,48M | 21:14:57 | ||
Procter&Gamble | 164,16 | 164,98 | 163,26 | -0,30 | -0,18% | 2,99M | 21:14:58 | ||
Salesforce Inc | 275,20 | 277,13 | 274,06 | +1,54 | +0,56% | 2,07M | 21:14:20 | ||
Tesla | 183,78 | 187,56 | 182,20 | +2,59 | +1,43% | 74,49M | 21:14:53 | ||
Texas Instruments | 181,55 | 181,87 | 179,27 | +2,64 | +1,48% | 2,07M | 21:14:56 | ||
Thermo Fisher Scientific | 573,75 | 576,39 | 570,34 | +1,37 | +0,24% | 531,35K | 21:14:37 | ||
Union Pacific | 239,63 | 241,42 | 239,18 | -0,73 | -0,30% | 735,69K | 21:14:54 | ||
UnitedHealth | 492,92 | 494,87 | 492,00 | +0,47 | +0,10% | 1,23M | 21:14:52 | ||
Visa A | 271,59 | 271,91 | 269,57 | +3,10 | +1,15% | 2,41M | 21:14:45 | ||
Walmart | 59,69 | 60,00 | 59,39 | -0,14 | -0,23% | 6,77M | 21:14:55 | ||
Walt Disney | 116,68 | 116,76 | 114,58 | +3,02 | +2,66% | 11,29M | 21:14:55 | ||
Wells Fargo&Co | 59,87 | 60,88 | 59,87 | -0,07 | -0,11% | 10,48M | 21:14:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs