Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
CRH | 6.412,0 | 6.442,0 | 6.284,0 | +152,0 | +2,43% | 990,10K | 03/05 | ||
Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
HALEON | 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M | 03/05 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
Shell | 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | 03/05 | ||
Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs