Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 170,05M | 05:59:55 | ||
Alibaba | 81,15 | 81,30 | 77,30 | +3,20 | +4,11% | 39,25M | 05:59:58 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 2,68M | 05:59:51 | ||
Baidu | 107,00 | 107,30 | 104,10 | -0,20 | -0,19% | 2,89M | 05:59:41 | ||
Bank of China H | 3,740 | 3,750 | 3,710 | 0,000 | 0,00% | 269,87M | 05:59:56 | ||
BOC HK | 25,00 | 25,10 | 24,75 | -0,15 | -0,60% | 4,41M | 05:59:58 | ||
BYD Co. | 222,20 | 223,20 | 218,00 | -1,20 | -0,54% | 2,53M | 05:59:16 | ||
China Construction Bank | 5,610 | 5,680 | 5,610 | -0,030 | -0,53% | 371,12M | 05:59:59 | ||
China Life Insurance | 11,80 | 11,86 | 11,32 | +0,24 | +2,08% | 28,81M | 05:59:59 | ||
China Merchants Bank H | 38,50 | 38,60 | 37,05 | +0,65 | +1,72% | 13,43M | 05:59:55 | ||
China Mobile | 74,10 | 75,00 | 74,10 | +0,10 | +0,14% | 17,16M | 05:59:59 | ||
China Overseas | 15,16 | 15,34 | 14,66 | -0,24 | -1,56% | 15,85M | 05:59:29 | ||
China Pacific Insurance | 20,30 | 20,40 | 19,34 | +0,64 | +3,26% | 15,78M | 05:59:46 | ||
China Petrol & Chemical H | 5,09 | 5,11 | 5,01 | 0,00 | 0,00% | 67,47M | 05:59:36 | ||
China Res. Land | 31,25 | 31,95 | 30,35 | -0,85 | -2,65% | 10,58M | 05:59:53 | ||
China Resources Beer Holdings | 38,00 | 38,60 | 37,10 | -0,15 | -0,39% | 4,15M | 05:59:41 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 13,86M | 05:59:58 | ||
China Telecom | 4,46 | 4,49 | 4,44 | -0,01 | -0,22% | 24,99M | 05:59:58 | ||
CITIC Pacific | 8,27 | 8,29 | 8,15 | +0,05 | +0,61% | 8,78M | 05:57:18 | ||
CNOOC | 19,98 | 20,60 | 19,92 | -0,52 | -2,54% | 79,04M | 05:59:57 | ||
ENN Energy | 76,10 | 76,90 | 73,95 | -0,55 | -0,72% | 1,85M | 05:59:36 | ||
Haier Smart Home Co | 31,85 | 31,95 | 30,80 | +0,75 | +2,41% | 3,94M | 05:59:36 | ||
Huazhu | 31,35 | 31,40 | 30,80 | -0,05 | -0,16% | 207,70K | 05:59:43 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 289,17M | 05:59:57 | ||
JD | 128,10 | 128,20 | 123,00 | +1,50 | +1,18% | 3,62M | 05:59:49 | ||
Jd Health | 30,10 | 30,45 | 28,65 | +0,60 | +2,03% | 2,82M | 05:59:46 | ||
Ke Holdings | 44,50 | 45,20 | 43,90 | -0,70 | -1,55% | 174,90K | 05:59:21 | ||
Kuaishou Technology | 55,90 | 57,70 | 55,40 | -0,85 | -1,50% | 22,32M | 05:59:58 | ||
Lenovo | 10,28 | 10,32 | 9,98 | +0,16 | +1,58% | 20,46M | 05:59:50 | ||
Li Auto | 105,70 | 106,40 | 101,50 | +0,20 | +0,19% | 5,08M | 05:59:58 | ||
Li Ning Co Ltd | 21,70 | 22,30 | 21,20 | -0,60 | -2,69% | 9,69M | 05:59:55 | ||
Meituan | 121,00 | 121,00 | 116,20 | +2,40 | +2,02% | 12,89M | 05:59:56 | ||
Mog | 1,23 | 1,30 | 1,11 | +0,10 | +8,85% | 97,66M | 05:59:57 | ||
NetEase | 153,10 | 154,30 | 151,60 | -0,20 | -0,13% | 2,75M | 05:59:55 | ||
New Oriental Edu | 67,30 | 67,60 | 64,85 | +0,35 | +0,52% | 1,06M | 05:59:53 | ||
NIO | 40,15 | 40,50 | 39,00 | -0,90 | -2,19% | 2,05M | 05:59:57 | ||
Nongfu Spring | 46,10 | 46,20 | 45,35 | +0,10 | +0,22% | 1,85M | 05:59:59 | ||
PetroChina H | 7,58 | 7,74 | 7,52 | -0,10 | -1,30% | 65,13M | 05:59:53 | ||
PICC Property & Casualty | 10,30 | 10,38 | 10,16 | +0,02 | +0,19% | 16,00M | 05:59:56 | ||
Ping An | 41,20 | 41,35 | 40,20 | -0,05 | -0,12% | 29,04M | 05:59:59 | ||
Shenzhou Int | 85,30 | 86,25 | 83,30 | -0,90 | -1,04% | 1,89M | 05:59:58 | ||
SMIC | 16,26 | 16,32 | 15,80 | 0,00 | 0,00% | 17,99M | 05:59:49 | ||
Sunny Optical Tech | 42,50 | 42,80 | 40,85 | +0,35 | +0,83% | 4,68M | 05:59:52 | ||
Tencent Holdings | 376,00 | 380,00 | 368,00 | +5,00 | +1,35% | 12,17M | 05:59:59 | ||
Trip.com Group | 420,40 | 421,40 | 411,20 | -0,40 | -0,10% | 489,05K | 05:59:59 | ||
WuXi Biologics | 14,08 | 16,22 | 13,44 | -0,58 | -3,96% | 245,90M | 05:59:56 | ||
Xiaomi | 19,48 | 19,62 | 18,98 | +0,08 | +0,41% | 55,77M | 05:59:52 | ||
Xpeng | 31,30 | 31,30 | 29,80 | -0,65 | -2,03% | 13,13M | 05:59:54 | ||
Zijin Mining Group | 18,12 | 18,16 | 17,70 | 0,00 | 0,00% | 18,96M | 05:59:40 | ||
Zto Express | 165,70 | 166,00 | 160,30 | +0,70 | +0,42% | 1,19M | 05:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs