Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.321 | 1.324 | 1.316 | +7 | +0,53% | 14,66K | 16:35:59 | ||
Adgar Inv & Dev | 483,7 | 493,4 | 477,9 | -10,9 | -2,20% | 30,96K | 16:35:59 | ||
Afi Prop. | 15.160 | 15.570 | 15.140 | -150 | -0,98% | 2,34K | 16:35:59 | ||
Africa Israel Residences | 23.530 | 23.650 | 23.100 | +70 | +0,30% | 9,07K | 16:35:59 | ||
Airport City | 5.797 | 5.862 | 5.750 | -71 | -1,21% | 57,09K | 16:35:59 | ||
Almogim Holdings | 773,9 | 797,6 | 750,0 | -23,7 | -2,97% | 12,63K | 16:35:59 | ||
Alony Hetz | 2.560 | 2.614 | 2.544 | -30 | -1,16% | 1,03M | 16:35:59 | ||
Amot Investments | 1.610 | 1.620 | 1.592 | -4 | -0,25% | 565,61K | 16:35:59 | ||
Argo Properties NV | 7.005,00 | 7.144,00 | 6.915,00 | +28,00 | +0,40% | 12,80K | 16:35:59 | ||
Ari Real Estate Arena | 238,8 | 239,9 | 235,4 | +0,7 | +0,29% | 23,33K | 16:35:59 | ||
Ashtrom Group Ltd | 5.060 | 5.231 | 5.071 | -201 | -3,82% | 146,06K | 16:35:59 | ||
Aspen Group Ltd | 641,4 | 653,6 | 640,0 | -10,6 | -1,63% | 58,62K | 16:35:59 | ||
Aura Investments | 1.469,0 | 1.491,0 | 1.444,0 | -8,0 | -0,54% | 406,34K | 16:35:59 | ||
Av Gad Holdings | 1.314,00 | 1.323,00 | 1.280,00 | +6,00 | +0,46% | 92,48K | 16:35:59 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Azorim Investment | 1.677 | 1.694 | 1.653 | -23 | -1,35% | 115,40K | 16:35:59 | ||
Azrieli Group | 23.830 | 24.100 | 23.410 | -270 | -1,12% | 140,27K | 16:35:59 | ||
Bait Bakfar | 1.200,00 | 1.200,00 | 1.175,00 | +19,00 | +1,61% | 12,07K | 16:35:59 | ||
Bait Vegag Real Estate Development | 744,60 | 745,60 | 742,60 | +2,00 | +0,27% | 0,18K | 16:35:59 | ||
BIG | 38.860 | 39.240 | 38.450 | -450 | -1,14% | 25,98K | 16:35:59 | ||
Blue Square | 28.030 | 28.190 | 27.720 | +30 | +0,11% | 4,69K | 16:35:59 | ||
Bonei Hatichon | 3.489 | 3.548 | 3.460 | +16 | +0,46% | 0,66K | 16:35:59 | ||
Buligo Capital | 737,90 | 738,00 | 738,00 | +5,60 | +0,76% | 2,88K | 16:35:59 | ||
Danya Cebus | 8.516 | 8.601 | 8.323 | +74 | +0,88% | 10,79K | 16:35:59 | ||
Dimri | 29.800 | 30.340 | 29.740 | -400 | -1,32% | 6,92K | 16:35:59 | ||
Duniec | 20.160 | 20.970 | 20.050 | -810 | -3,86% | 3,20K | 16:35:59 | ||
Electra Real Estate | 3.455 | 3.600 | 3.459 | -123 | -3,44% | 68,06K | 16:35:59 | ||
G City | 1.050 | 1.082 | 1.045 | -20 | -1,87% | 241,58K | 16:35:59 | ||
GavYam Lands | 2.559 | 2.593 | 2.552 | -32 | -1,24% | 24,89K | 16:35:59 | ||
Golden House | 2.290 | 2.297 | 2.281 | -7 | -0,30% | 0,67K | 16:35:59 | ||
Hagag Europe Development ZF | 532,80 | 534,70 | 527,60 | +10,90 | +2,09% | 0,49K | 16:35:59 | ||
Hagag Group | 1.746 | 1.777 | 1.730 | -24 | -1,36% | 28,14K | 16:35:59 | ||
Hanan Mor | 131,2 | 132,9 | 128,1 | -1,4 | -1,06% | 171,34K | 16:35:59 | ||
I.e.s. Ord1 | 20.940 | 21.130 | 20.860 | -40 | -0,19% | 0,40K | 16:35:59 | ||
Israel Canada TR Ltd | 1.421 | 1.464 | 1.418 | -55 | -3,73% | 305,19K | 16:35:59 | ||
Israel Land Develop | 686,4 | 707,1 | 684,0 | -20,7 | -2,93% | 10,72K | 16:35:59 | ||
Israel Land Development Company | 3.156 | 3.232 | 3.134 | -76 | -2,35% | 40,38K | 16:35:59 | ||
Isras | 73.400 | 74.440 | 72.090 | -270 | -0,37% | 1,86K | 16:35:59 | ||
Kardan Israel | 220,3 | 222,4 | 220,0 | -1,2 | -0,54% | 15,62K | 16:35:59 | ||
Kardan Real Es | 422,3 | 433,6 | 417,5 | -4,0 | -0,94% | 126,58K | 16:35:59 | ||
Kvutzat Acro | 4.132,00 | 4.149,00 | 4.006,00 | +27,00 | +0,66% | 26,39K | 16:35:59 | ||
Lesico | 347,7 | 361,9 | 345,0 | -0,4 | -0,11% | 9,78K | 16:35:59 | ||
Levinstein Prop | 6.038 | 6.066 | 6.016 | -13 | -0,21% | 6,36K | 16:35:59 | ||
Luzon Group | 188,2 | 190,1 | 182,6 | -1,8 | -0,95% | 215,44K | 16:35:59 | ||
M. Levinstein O1 | 30.650 | 30.830 | 30.650 | -180 | -0,58% | 0,79K | 16:35:59 | ||
Maslavi Cons | 1.313 | 1.319 | 1.300 | -1 | -0,08% | 0,61K | 16:35:59 | ||
Mediterranean Towers | 824,7 | 828,1 | 821,0 | -8,2 | -0,98% | 251,61K | 16:35:59 | ||
Mega Or Holdings | 9.600 | 10.040 | 9.630 | -329 | -3,31% | 18,18K | 16:35:59 | ||
MeguREIT Israel | 439,0 | 443,0 | 436,9 | -3,2 | -0,72% | 72,69K | 16:35:59 | ||
Melisron | 25.450 | 25.720 | 25.420 | -440 | -1,70% | 66,56K | 16:35:59 | ||
Menivim | 169,8 | 173,5 | 168,0 | -2,1 | -1,22% | 987,22K | 16:35:59 | ||
Mishorim Dev Grp | 701,1 | 701,3 | 692,8 | +1,2 | +0,17% | 34,98K | 16:35:59 | ||
Mivne Real Estate KD | 911,0 | 922,3 | 909,3 | -19,0 | -2,04% | 776,09K | 16:35:59 | ||
Netanel Group | 1.131 | 1.160 | 1.123 | -28 | -2,42% | 22,37K | 16:35:59 | ||
Norstar Holdings | 899,1 | 930,9 | 895,3 | -28,8 | -3,10% | 34,90K | 16:35:59 | ||
Oron Group Investments Holdings | 655,0 | 665,6 | 650,0 | +1,8 | +0,28% | 4,35K | 16:35:59 | ||
Paz-chen | 293,6 | 303,3 | 290,0 | -9,9 | -3,26% | 2,62K | 16:35:59 | ||
Polygon-L | 3.880 | 3.884 | 3.880 | 0 | 0,00% | 0,87K | 16:35:59 | ||
Prashkovsky Inv | 8.654 | 8.858 | 8.632 | -249 | -2,80% | 16,19K | 16:35:59 | ||
Prop Build | 19.350 | 19.930 | 19.240 | -450 | -2,27% | 8,92K | 16:35:59 | ||
Rani Zim | 292,8 | 294,7 | 289,7 | +0,1 | +0,03% | 170,24K | 16:35:59 | ||
Ravad Ltd | 734,0 | 758,0 | 734,0 | -2,7 | -0,37% | 9,16K | 16:35:59 | ||
Reit 1 | 1.526 | 1.580 | 1.520 | -44 | -2,80% | 193,87K | 16:35:59 | ||
Reit Azorim HF Living | 412,0 | 417,5 | 414,4 | -5,5 | -1,32% | 1,35K | 16:35:59 | ||
Rimon Consulting Management Services | 3.037,00 | 3.056,00 | 3.012,00 | -28,00 | -0,91% | 1,39K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.746,00 | 1.751,00 | 1.726,00 | 0,00 | 0,00% | 18,87K | 16:35:59 | ||
Rotshtein | 3.895 | 3.981 | 3.870 | -58 | -1,47% | 2,31K | 16:35:59 | ||
Sarfati | 3.115 | 3.132 | 3.109 | -13 | -0,42% | 0,97K | 16:35:59 | ||
Sella Real Estate | 750,3 | 767,0 | 748,8 | -18,7 | -2,43% | 536,67K | 16:35:59 | ||
Shemen Yielding Real Estate | 1.953,0 | 1.970,0 | 1.875,0 | -18,0 | -0,91% | 5,07K | 16:35:59 | ||
Shikun & Binui | 821,0 | 840,0 | 816,6 | -21,2 | -2,52% | 1,56M | 16:35:59 | ||
Skyline Invest | 1.932 | 1.932 | 1.930 | -11 | -0,57% | 0,08K | 16:35:59 | ||
Sufrin Holdings | 800,80 | 801,00 | 795,20 | +5,60 | +0,70% | 0,33K | 16:35:59 | ||
Summit | 4.582 | 4.612 | 4.538 | -26 | -0,56% | 16,25K | 16:35:59 | ||
Villar | 15.160 | 15.400 | 15.090 | -140 | -0,92% | 6,85K | 16:35:59 | ||
Vitania Ltd | 2.044 | 2.048 | 2.043 | -10 | -0,49% | 0,24K | 16:35:59 | ||
Ybox Real Estate | 76,8 | 78,2 | 76,0 | -0,8 | -1,03% | 355,62K | 16:35:59 | ||
Zmh Hammerman | 2.999 | 3.010 | 2.990 | -11 | -0,37% | 1,20K | 16:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs