Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,710 | 114,800 | 114,280 | -0,010 | -0,01% | 1,49M | 16:35:59 | ||
AIRPORT CITY B9 | 99,480 | 99,520 | 99,390 | +0,090 | +0,09% | 4,02M | 16:35:59 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,480 | 100,680 | 100,290 | +0,190 | +0,19% | 4,29M | 16:35:59 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,720 | 112,870 | 112,670 | 0,000 | 0,00% | 3,65M | 16:35:59 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,60 | 95,66 | 95,23 | +0,38 | +0,40% | 2,27M | 16:35:59 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93,50 | 93,83 | 93,24 | +0,22 | +0,24% | 8,05M | 16:35:59 | ||
BEZEQ B12 | 110,450 | 110,460 | 110,340 | +0,130 | +0,12% | 2,00M | 16:35:59 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,580 | 104,730 | 104,250 | +0,180 | +0,17% | 5,41M | 16:35:59 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111,300 | 111,460 | 111,300 | -0,050 | -0,04% | 1,00M | 16:35:59 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115,96 | 116,17 | 115,94 | +0,01 | +0,01% | 2,08M | 16:35:59 | ||
Dalia B1 | 107,750 | 107,870 | 107,520 | +0,290 | +0,27% | 1,66M | 16:35:59 | ||
Direct Finan B4 | 111,19 | 111,19 | 111,05 | +0,12 | +0,11% | 573,42K | 16:35:59 | ||
G CITY B13 | 110,600 | 110,960 | 110,300 | +0,300 | +0,27% | 3,98M | 16:35:59 | ||
G CITY B14 | 94,200 | 94,300 | 94,110 | +0,020 | +0,02% | 3,53M | 16:35:59 | ||
GAV YAM B9 | 104,480 | 104,740 | 104,400 | +0,100 | +0,10% | 1,33M | 16:35:59 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,000 | 143,060 | 142,780 | +0,220 | +0,15% | 1,44M | 16:35:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,420 | 110,600 | 110,420 | -0,020 | -0,02% | 2,55M | 16:35:59 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,70 | 111,98 | 111,65 | +0,11 | +0,10% | 3,48M | 16:35:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 109,40 | 109,40 | 109,17 | +0,21 | +0,19% | 9,39M | 16:35:59 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91,97 | 91,97 | 91,52 | +0,31 | +0,34% | 2,84M | 16:35:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,700 | 112,890 | 112,700 | -0,080 | -0,07% | 1,38M | 16:35:59 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114,660 | 114,660 | 114,380 | +0,290 | +0,25% | 527,88K | 16:35:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 108,000 | 108,090 | 107,860 | -0,090 | -0,08% | 1,75M | 16:35:59 | ||
Melisron 2.15% 27-04-26 | 115,71 | 115,89 | 115,67 | -0,06 | -0,05% | 1,12M | 16:35:59 | ||
Melisron 2.3% 10-07-25 | 116,16 | 116,41 | 116,15 | -0,06 | -0,05% | 1,39M | 16:35:59 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114,410 | 114,480 | 114,180 | +0,170 | +0,15% | 2,38M | 16:35:59 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,38 | 115,52 | 115,28 | +0,10 | +0,09% | 833,12K | 16:35:59 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,960 | 109,090 | 108,880 | -0,030 | -0,03% | 2,18M | 16:35:59 | ||
Mizrahi Tefahot Issue B64 | 101,460 | 101,470 | 101,310 | +0,190 | +0,19% | 2,95M | 16:35:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,70 | 114,73 | 114,59 | -0,05 | -0,04% | 7,94M | 16:35:59 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,980 | 110,170 | 109,830 | +0,200 | +0,18% | 2,15M | 16:35:59 | ||
Property and Building Corp 4.95% 31-12-25 | 141,87 | 141,99 | 141,42 | +0,31 | +0,22% | 790,70K | 16:35:59 | ||
Reit 1 3.5% 20-09-31 | 119,57 | 119,60 | 119,49 | +0,14 | +0,12% | 1,62M | 16:35:59 | ||
Reit 1 4% 20-09-28 | 119,27 | 119,34 | 119,24 | +0,03 | +0,03% | 1,20M | 16:35:59 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,77 | 114,06 | 113,73 | -0,17 | -0,15% | 1,89M | 16:35:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 112,29 | 112,45 | 112,23 | +0,05 | +0,04% | 1,29M | 16:35:59 | ||
Shikun & Binui 4.09% 01-04-25 | 115,75 | 115,79 | 115,43 | +0,32 | +0,28% | 302,98K | 16:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs