Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97,630 | 97,700 | 97,350 | -0,010 | -0,01% | 1,41M | 30/05 | ||
Alon Blue B6 | 98,19 | 98,24 | 98,03 | -0,03 | -0,03% | 879,61K | 30/05 | ||
Alony B12 | 83,57 | 83,69 | 83,08 | 0,00 | 0,00% | 1,79M | 30/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,41 | 97,68 | 97,16 | -0,17 | -0,17% | 1,25M | 30/05 | ||
Amot Investments 3.39% 04-01-26 | 99,32 | 99,35 | 99,21 | -0,04 | -0,04% | 793,37K | 30/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 82,770 | 83,030 | 82,560 | 0,000 | 0,00% | 5,34M | 30/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98,14 | 98,25 | 97,88 | -0,12 | -0,12% | 1,45M | 30/05 | ||
Bazan B12 | 97,14 | 97,36 | 96,66 | -0,05 | -0,05% | 1,35M | 30/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,52 | 98,63 | 98,45 | +0,06 | +0,06% | 9,33M | 30/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,440 | 92,500 | 92,050 | -0,060 | -0,06% | 1,95M | 30/05 | ||
Carasso Motors B3 2.3% | 94,83 | 95,39 | 94,45 | -0,04 | -0,04% | 1,19M | 30/05 | ||
CELX 2.5 05-JAN-2028 | 94,66 | 94,88 | 94,50 | 0,00 | 0,00% | 804,69K | 30/05 | ||
CLALBIT B12 | 78,550 | 78,730 | 78,150 | +0,070 | +0,09% | 1,46M | 30/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,530 | 85,540 | 85,080 | +0,120 | +0,14% | 1,27M | 30/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93,620 | 93,800 | 93,480 | -0,130 | -0,14% | 2,01M | 30/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,810 | 96,880 | 96,670 | -0,070 | -0,07% | 2,83M | 30/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,270 | 91,370 | 91,110 | -0,100 | -0,11% | 2,66M | 30/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,100 | 96,190 | 95,910 | -0,050 | -0,05% | 966,71K | 30/05 | ||
Fattal Hold B3 | 87,17 | 87,17 | 86,80 | +0,04 | +0,05% | 820,77K | 30/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84,420 | 84,450 | 84,010 | +0,070 | +0,08% | 2,88M | 30/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 86,78 | 86,87 | 86,28 | -0,02 | -0,02% | 1,81M | 30/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84,210 | 84,360 | 83,890 | -0,060 | -0,07% | 1,15M | 30/05 | ||
HARLXN 2.91 30-JUN-2029 | 96,71 | 96,78 | 96,60 | -0,08 | -0,08% | 993,60K | 30/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 77,440 | 77,700 | 77,190 | -0,090 | -0,12% | 2,53M | 30/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,140 | 93,240 | 92,970 | +0,010 | +0,01% | 1,11M | 30/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,680 | 90,760 | 90,260 | -0,080 | -0,09% | 1,13M | 30/05 | ||
Leumi B184 | 92,560 | 92,670 | 92,380 | -0,120 | -0,13% | 1,34M | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98,59 | 98,63 | 98,57 | 0,00 | 0,00% | 413,20K | 30/05 | ||
Melisron 3.5% 30-12-24 | 100,80 | 100,80 | 100,80 | 0,00 | 0,00% | 439,12K | 30/05 | ||
Migdal Fund B9 | 92,280 | 92,670 | 92,120 | -0,020 | -0,02% | 2,64M | 30/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,580 | 96,730 | 96,490 | -0,090 | -0,09% | 4,18M | 30/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,76 | 102,76 | 102,71 | +0,03 | +0,03% | 2,22M | 30/05 | ||
Miz Tf Issu B60 | 99,85 | 99,87 | 99,83 | 0,00 | 0,00% | 533,27K | 30/05 | ||
Miz Tf Issu B63 | 92,240 | 92,400 | 92,040 | -0,150 | -0,16% | 1,43M | 30/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,24 | 98,28 | 98,19 | +0,01 | +0,01% | 37,08M | 30/05 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,450 | 92,690 | 92,250 | -0,060 | -0,06% | 2,22M | 30/05 | ||
OPC ENERGY B3 | 89,500 | 89,740 | 89,480 | -0,250 | -0,28% | 893,67K | 30/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,570 | 100,680 | 100,370 | +0,150 | +0,15% | 6,14M | 30/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 87,950 | 87,950 | 87,480 | +0,150 | +0,17% | 2,27M | 30/05 | ||
Phoenix Cap B11 | 87,86 | 88,04 | 87,53 | -0,02 | -0,02% | 2,33M | 30/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,26 | 99,32 | 99,10 | -0,04 | -0,04% | 1,97M | 30/05 | ||
Poalim B100 | 92,05 | 92,31 | 91,90 | -0,15 | -0,16% | 2,51M | 30/05 | ||
Poalim B101 | 99,22 | 99,29 | 99,19 | +0,01 | +0,01% | 8,83M | 30/05 | ||
Property and Building Corp 3.95% 30-06-29 | 90,79 | 91,13 | 90,54 | -0,07 | -0,08% | 2,25M | 30/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87,770 | 87,900 | 87,180 | +0,050 | +0,06% | 1,36M | 30/05 | ||
Shufersal 5.09% 08-10-29 | 102,82 | 102,86 | 102,57 | +0,14 | +0,14% | 5,00M | 30/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,280 | 94,350 | 94,060 | 0,000 | 0,00% | 2,95M | 30/05 | ||
Straus Group B5 | 80,81 | 80,81 | 80,37 | +0,14 | +0,17% | 11,80M | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs