Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 272,2 | 276,1 | 267,0 | -7,1 | -2,54% | 113,46K | 14:39:59 | ||
Allot Communications | 789,6 | 796,2 | 752,1 | +3,8 | +0,48% | 1,49K | 14:39:59 | ||
Apollo Power | 647,2 | 656,0 | 631,9 | +15,0 | +2,37% | 43,12K | 14:39:59 | ||
Aquarius Engines AM | 358,00 | 358,00 | 302,20 | +54,80 | +18,07% | 280,53K | 14:39:59 | ||
Arad | 4.850 | 4.866 | 4.700 | +321 | +7,09% | 37,10K | 14:39:59 | ||
Aryt Industries | 570,0 | 570,0 | 542,0 | +30,0 | +5,56% | 397,29K | 14:39:59 | ||
AudioCodes | 3.658 | 3.699 | 3.640 | -41 | -1,11% | 11,55K | 14:39:59 | ||
Augwind | 225,9 | 233,1 | 212,0 | +10,4 | +4,83% | 107,88K | 14:39:59 | ||
Batm | 86,8 | 87,5 | 86,1 | +0,7 | +0,81% | 6,60K | 14:39:59 | ||
Beeio Honey | 37,1 | 38,0 | 35,5 | +1,5 | +4,21% | 64,16K | 14:39:59 | ||
Beyon 3D | 13,50 | 14,10 | 13,20 | +0,50 | +3,85% | 34,00K | 14:39:59 | ||
Bio Meat Foodtech LP | 41,80 | 42,90 | 39,70 | +1,00 | +2,45% | 56,18K | 14:39:59 | ||
BioLine RX | 17,3 | 17,5 | 16,9 | +1,2 | +7,45% | 1,24M | 14:39:59 | ||
Blender Financial Technologies | 448,90 | 448,90 | 448,90 | 0,00 | 0,00% | 1,00 | 14:39:59 | ||
Bonus Biogroup Ltd | 16,7 | 17,2 | 16,4 | +0,3 | +1,83% | 828,46K | 14:39:59 | ||
Brainsway | 999 | 1.004 | 990 | -8 | -0,77% | 15,71K | 14:39:59 | ||
Buff Technologies | 2.319,00 | 2.348,00 | 2.282,00 | +87,00 | +3,90% | 230,00 | 14:39:59 | ||
C Lab | 1.070,00 | 1.110,00 | 1.070,00 | -11,00 | -1,02% | 22,00K | 14:39:59 | ||
Camtek Ltd | 39.030 | 39.500 | 38.750 | +790 | +2,07% | 20,53K | 14:39:59 | ||
Capital Point | 53,9 | 54,0 | 53,9 | -0,1 | -0,19% | 5,20K | 14:39:59 | ||
CBI Ltd | 47,6 | 47,8 | 46,9 | +0,7 | +1,49% | 9,44K | 14:39:59 | ||
Cipia Vision | 48,80 | 51,30 | 47,20 | -1,10 | -2,20% | 993,19K | 14:39:59 | ||
Compugen Ltd | 888,9 | 890,9 | 845,1 | +14,9 | +1,70% | 57,62K | 14:39:59 | ||
Computer Direct | 27.080 | 27.220 | 26.820 | -140 | -0,51% | 77,00 | 14:39:59 | ||
Doral Energy | 1.035,0 | 1.045,0 | 1.009,0 | +16,0 | +1,57% | 98,52K | 14:39:59 | ||
E&m Comps | 1.012,0 | 1.012,0 | 1.012,0 | 0,0 | 0,00% | 0,18K | 14:39:59 | ||
Econergy Renewable Energy | 1.532,00 | 1.557,00 | 1.500,00 | -8,00 | -0,52% | 25,40K | 14:39:59 | ||
Ecoppia Scientific | 157,00 | 157,00 | 157,00 | 0,00 | 0,00% | 127,63K | 14:39:59 | ||
Elbit Systems | 72.770 | 73.300 | 72.510 | -240 | -0,33% | 23,62K | 14:39:59 | ||
Electreon Wireless | 20.240 | 20.240 | 19.370 | +1.150 | +6,02% | 44,39K | 14:39:59 | ||
Ellomay Capital | 5.538 | 5.540 | 5.370 | +30 | +0,54% | 2,54K | 14:39:59 | ||
Elron Electronic | 514,2 | 517,6 | 511,2 | -3,5 | -0,68% | 1,41K | 14:39:59 | ||
Energix | 1.495 | 1.500 | 1.484 | +23 | +1,56% | 159,19K | 14:39:59 | ||
Enlight Ene | 6.409,0 | 6.505,0 | 6.410,0 | -7,0 | -0,11% | 75,94K | 14:39:59 | ||
Enlivex | 511 | 520 | 510 | -7 | -1,27% | 8,13K | 14:39:59 | ||
Epitomee Medical | 371,60 | 374,70 | 333,90 | +26,10 | +7,55% | 152,47K | 14:39:59 | ||
Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 1,00 | 14:39:59 | ||
Evogene | 295,3 | 298,9 | 293,4 | +7,8 | +2,71% | 79,05K | 14:39:59 | ||
Fire Gas Detection Technologies | 1.005,00 | 1.010,00 | 990,30 | -8,00 | -0,79% | 2,71K | 14:39:59 | ||
Foresight Autonomous | 13,6 | 13,6 | 13,4 | +0,1 | +0,74% | 425,86K | 14:39:59 | ||
Formula Sys | 29.480 | 29.760 | 29.230 | +250 | +0,86% | 1,98K | 14:39:59 | ||
Gencell | 88,4 | 89,0 | 86,9 | +0,9 | +1,03% | 112,05K | 14:39:59 | ||
Gilat Satellite Networks Ltd | 1.988 | 2.002 | 1.950 | +59 | +3,06% | 41,98K | 14:39:59 | ||
Glassbox | 3.912,00 | 3.957,00 | 3.795,00 | +23,00 | +0,59% | 4,53K | 14:39:59 | ||
Highcon Systems | 125,80 | 126,00 | 125,80 | +2,70 | +2,19% | 4,52K | 14:39:59 | ||
Hilan Ltd | 20.560 | 20.830 | 20.540 | -40 | -0,19% | 7,57K | 14:39:59 | ||
Hiper Global | 1.981,00 | 1.999,00 | 1.887,00 | +94,00 | +4,98% | 15,62K | 14:39:59 | ||
Homebiogas | 252,10 | 252,40 | 252,00 | -11,40 | -4,33% | 3,14K | 14:39:59 | ||
IBITEC FUND | 68,0 | 68,0 | 67,8 | +0,2 | +0,29% | 1,50K | 14:39:59 | ||
Imagesat International ISI | 1.260,00 | 1.351,00 | 1.220,00 | -124,00 | -8,96% | 27,30K | 14:39:59 | ||
Jungo Connectivity | 387,40 | 397,80 | 375,00 | +4,30 | +1,12% | 2,46K | 14:39:59 | ||
Kamada | 1.919 | 1.948 | 1.917 | +2 | +0,10% | 12,36K | 14:39:59 | ||
Lineage Cell Therapeutics | 382,3 | 384,3 | 379,5 | -4,9 | -1,27% | 5,92K | 14:39:59 | ||
LivePerson | 251,7 | 255,8 | 245,0 | +6,7 | +2,73% | 265,97K | 14:39:59 | ||
Magic Sftware | 3.826 | 3.916 | 3.856 | -50 | -1,29% | 10,20K | 14:39:59 | ||
Malam-team | 6.185 | 6.243 | 6.074 | +111 | +1,83% | 5,64K | 14:39:59 | ||
Massivit 3D Printing Technologies | 379,30 | 400,20 | 368,90 | -20,70 | -5,18% | 24,43K | 14:39:59 | ||
Matrix | 7.360 | 7.500 | 7.361 | -54 | -0,73% | 23,17K | 14:39:59 | ||
Maytronics | 1.970 | 2.080 | 1.950 | -79 | -3,86% | 431,87K | 14:39:59 | ||
Nayax | 9.579,00 | 9.710,00 | 9.262,00 | +271,00 | +2,91% | 14,94K | 14:39:59 | ||
Next Vision | 5.730,00 | 5.750,00 | 5.650,00 | +111,00 | +1,98% | 126,93K | 14:39:59 | ||
NICE Ltd | 69.800 | 69.980 | 69.310 | -2.410 | -3,34% | 52,94K | 14:39:59 | ||
Nostromo Energy | 400,0 | 400,0 | 400,0 | 0,0 | 0,00% | 1,00 | 14:39:59 | ||
Nova Measuring Instruments Ltd | 78.780 | 78.920 | 78.160 | +700 | +0,90% | 11,32K | 14:39:59 | ||
Nrgene Technologies | 453,40 | 453,40 | 453,40 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Nur Ink Innovations | 1.231,00 | 1.244,00 | 1.217,00 | +36,00 | +3,01% | 539,00 | 14:39:59 | ||
O.r.t Technolo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,00K | 14:39:59 | ||
One Software | 4.889 | 5.068 | 4.912 | -111 | -2,22% | 20,25K | 14:39:59 | ||
Opko Health | 481,6 | 497,0 | 489,0 | +0,3 | +0,06% | 95,14K | 14:39:59 | ||
Oramed | 855 | 859 | 846 | +10 | +1,12% | 1,83K | 14:39:59 | ||
Orbit | 2.550 | 2.657 | 2.548 | 0 | 0,00% | 19,77K | 14:39:59 | ||
Ormat | 27.100 | 27.180 | 26.950 | +570 | +2,15% | 12,17K | 14:39:59 | ||
OY Nofar Energy | 8.223 | 8.629 | 8.264 | -343 | -4,00% | 19,40K | 14:39:59 | ||
P.C.B. Technologies Ltd | 372,7 | 400,0 | 370,0 | -1,8 | -0,48% | 71,69K | 14:39:59 | ||
Payment Financial Technologies | 291,40 | 294,20 | 290,60 | +0,80 | +0,28% | 1,58K | 14:39:59 | ||
Payton | 6.092 | 6.100 | 6.040 | +82 | +1,36% | 270,00 | 14:39:59 | ||
Perion Network | 4.300 | 4.354 | 4.281 | +90 | +2,14% | 31,68K | 14:39:59 | ||
Phinergy | 473,70 | 474,00 | 473,50 | +0,10 | +0,02% | 1,53K | 14:39:59 | ||
Pluri Inc | 2.259 | 2.269 | 2.200 | -1 | -0,04% | 0,14K | 14:39:59 | ||
Pomvom | 489,40 | 504,80 | 486,30 | -4,10 | -0,83% | 8,32K | 14:39:59 | ||
ID Systems | 1.952,0 | 1.952,0 | 1.952,0 | 0,0 | 0,00% | 39,00 | 14:39:59 | ||
Prime Energy PE | 256,00 | 256,00 | 256,00 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Priortech | 19.530 | 19.560 | 19.100 | +520 | +2,74% | 13,11K | 14:39:59 | ||
Pulsenmore | 368,3 | 372,7 | 365,6 | +2,7 | +0,74% | 244,00 | 14:39:59 | ||
Purple Biotech | 24,3 | 26,0 | 23,4 | +0,1 | +0,41% | 185,77K | 14:39:59 | ||
Qualitau | 14.800 | 15.130 | 14.520 | +280 | +1,93% | 9,06K | 14:39:59 | ||
Sapiens | 12.750 | 12.780 | 12.500 | +320 | +2,57% | 13,06K | 14:39:59 | ||
Sarine Technologies Ltd | 73,80 | 73,80 | 73,00 | +0,80 | +1,10% | 1,12K | 14:39:59 | ||
Scodix | 278,20 | 280,10 | 278,00 | +3,10 | +1,13% | 24,13K | 14:39:59 | ||
Sofwave Medical | 1.683,00 | 1.700,00 | 1.619,00 | +64,00 | +3,95% | 2,98K | 14:39:59 | ||
Solaer Israel | 3.198,00 | 3.258,00 | 3.180,00 | -47,00 | -1,45% | 1,61K | 14:39:59 | ||
Sonovia | 68,50 | 71,80 | 68,10 | +0,20 | +0,29% | 48,83K | 14:39:59 | ||
Speedvalue | 400,00 | 405,80 | 400,00 | -5,80 | -1,43% | 7,08K | 14:39:59 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 1,00 | 14:39:59 | ||
Sunflow Sustain | 579,7 | 589,9 | 535,0 | +65,9 | +12,83% | 61,31K | 14:39:59 | ||
Synel Ind | 1.952 | 1.977 | 1.930 | +18 | +0,93% | 0,14K | 14:39:59 | ||
Telsys | 19.800 | 20.300 | 19.850 | -150 | -0,75% | 1,64K | 14:39:59 | ||
Tera Light | 686,80 | 699,10 | 668,90 | +17,90 | +2,68% | 1,94K | 14:39:59 | ||
Top Gum Industries | 619,10 | 628,10 | 608,00 | +11,10 | +1,83% | 4,05K | 14:39:59 | ||
Top Systems | 829,7 | 830,0 | 823,4 | +6,3 | +0,77% | 6,86K | 14:39:59 | ||
Tower | 13.530 | 13.950 | 13.130 | -180 | -1,31% | 129,88K | 14:39:59 | ||
Trucknet Enterprise | 104,30 | 107,50 | 103,00 | +1,40 | +1,36% | 10,35K | 14:39:59 | ||
Turbogen Chp | 829,80 | 884,00 | 810,10 | +19,70 | +2,43% | 9,84K | 14:39:59 | ||
Unitronics | 4.007 | 4.040 | 3.980 | +20 | +0,50% | 5,72K | 14:39:59 | ||
Utron | 418,3 | 418,5 | 416,4 | -0,2 | -0,05% | 373,00 | 14:39:59 | ||
Veridis Environment | 1.686,00 | 1.708,00 | 1.659,00 | +27,00 | +1,63% | 7,00K | 14:39:59 | ||
Waterio | 120,80 | 127,50 | 115,00 | +1,10 | +0,92% | 12,94K | 14:39:59 | ||
Wilk Technologies | 64,7 | 70,0 | 70,0 | +0,8 | +1,25% | 10,98K | 14:39:59 | ||
Zooz Power | 849,90 | 884,10 | 837,90 | -2,00 | -0,23% | 18,89K | 14:39:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs