Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Différé | |
TECDAX30 | CFD | EUR | Temps réel |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,820 | 16,820 | 16,300 | +0,420 | +2,56% | 27,03K | 11:23:46 | ||
Aixtron SE | 22,460 | 22,825 | 22,050 | +0,220 | +0,99% | 264,18K | 11:43:28 | ||
ATOSS Software AG | 244,500 | 246,000 | 243,000 | +3,500 | +1,45% | 455,00 | 11:24:28 | ||
Bechtle | 45,960 | 45,980 | 45,680 | +0,180 | +0,39% | 10,32K | 11:27:35 | ||
Cancom AG | 29,780 | 30,180 | 29,760 | -0,200 | -0,67% | 6,73K | 11:24:20 | ||
Carl Zeiss Medi | 99,400 | 100,300 | 98,100 | -0,600 | -0,60% | 36,15K | 11:28:31 | ||
CompuGroup Medical AG | 28,620 | 28,740 | 28,400 | +0,020 | +0,07% | 11,77K | 11:28:45 | ||
Deutsche Tel. | 21,625 | 21,820 | 21,595 | -0,115 | -0,53% | 1,20M | 11:43:07 | ||
Eckert & Ziegler Bebig | 39,340 | 39,560 | 39,020 | -0,080 | -0,20% | 10,39K | 11:21:50 | ||
Energiekontor | 67,00 | 67,00 | 66,20 | +0,70 | +1,06% | 0,29K | 10:57:43 | ||
Evotec AG | 9,690 | 9,720 | 9,520 | +0,085 | +0,88% | 382,62K | 11:28:52 | ||
Freenet AG | 25,520 | 25,650 | 25,440 | -0,220 | -0,85% | 232,85K | 11:42:37 | ||
Hensoldt | 37,44 | 38,92 | 37,24 | -0,86 | -2,25% | 177,35K | 11:28:39 | ||
Infineon | 35,382 | 35,475 | 33,015 | +3,162 | +9,81% | 6,49M | 11:44:08 | ||
Jenoptik | 25,380 | 25,380 | 25,140 | +0,260 | +1,04% | 25,80K | 11:25:29 | ||
Kontron | 18,63 | 19,17 | 18,61 | -0,37 | -1,95% | 18,86K | 11:27:14 | ||
Morphosys | 66,925 | 66,950 | 66,575 | +0,025 | +0,04% | 7,25K | 11:33:41 | ||
Nagarro SE | 76,00 | 76,35 | 74,65 | +1,90 | +2,56% | 1,64K | 11:26:41 | ||
Nemetschek AG | 83,700 | 84,050 | 83,400 | +0,350 | +0,42% | 2,84K | 11:25:34 | ||
Nordex SE | 13,705 | 13,815 | 13,470 | +0,215 | +1,59% | 75,60K | 11:43:44 | ||
PNE Wind AG | 13,320 | 13,400 | 13,240 | -0,060 | -0,45% | 24,08K | 11:20:07 | ||
Qiagen NV | 39,740 | 39,893 | 39,485 | +0,115 | +0,29% | 60,95K | 11:43:48 | ||
SAP | 172,050 | 172,440 | 171,050 | +0,570 | +0,33% | 148,00K | 11:44:07 | ||
Sartorius AG Vz | 280,90 | 284,20 | 278,60 | -1,20 | -0,43% | 23,06K | 11:27:25 | ||
Siemens Healthineers | 50,49 | 50,75 | 49,23 | -1,97 | -3,76% | 506,40K | 11:43:40 | ||
Siltronic AG | 75,350 | 75,500 | 75,000 | -0,350 | -0,46% | 5,14K | 11:17:07 | ||
SMA Solar Technology AG | 50,400 | 50,800 | 48,780 | +0,960 | +1,94% | 33,95K | 11:26:08 | ||
Suess Microtec AG | 47,850 | 48,725 | 47,400 | +0,650 | +1,38% | 18,76K | 11:42:51 | ||
TeamViewer | 11,70 | 11,85 | 11,20 | -0,77 | -6,18% | 1,35M | 11:28:43 | ||
United Internet AG | 23,570 | 23,720 | 22,880 | +0,630 | +2,75% | 55,72K | 11:41:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs