Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305,60 | 307,00 | 284,00 | 0,00 | 0,00% | 47,07K | 09:44:26 | ||
A.libental | 1.326 | 1.326 | 1.326 | -3 | -0,23% | 51,00 | 09:03:22 | ||
Abra Information Technologies | 297,4 | 297,4 | 286,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Accel Solutions Group | 98,8 | 99,0 | 95,5 | -0,2 | -0,20% | 8,60K | 09:52:16 | ||
Aerodrome Group Ltd | 105,1 | 108,8 | 105,0 | -2,9 | -2,69% | 589,86K | 09:50:44 | ||
Afi Prop. | 15.170 | 15.280 | 15.120 | +50 | +0,33% | 26,51K | 09:31:50 | ||
Al-Bad Massuot Yitzhak | 1.656 | 1.661 | 1.612 | -4 | -0,24% | 17,20K | 09:33:00 | ||
Alarum | 1.064,0 | 1.071,0 | 1.040,0 | +63,0 | +6,29% | 60,04K | 09:51:29 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Almogim Holdings | 797,0 | 797,0 | 788,9 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Aluma Infrastructure Fund 2020 | 31,40 | 31,40 | 30,90 | +0,70 | +2,28% | 5,00K | 09:17:22 | ||
Amanet Management & Systems | 1.739 | 1.757 | 1.730 | 0 | 0,00% | 0 | 08:59:48 | ||
Amiad Water Systems | 1.102,00 | 1.102,00 | 1.089,00 | +12,00 | +1,10% | 2,15K | 09:29:18 | ||
Amir Marketing | 2.485 | 2.485 | 2.485 | 0 | 0,00% | 120,00 | 09:05:08 | ||
Analyst IMS | 3.913 | 3.913 | 3.913 | +38 | +0,98% | 200,00 | 08:59:48 | ||
Angel Salomon | 3.681 | 3.681 | 3.681 | -2 | -0,05% | 0,01K | 09:17:04 | ||
Applisonix | 348,1 | 348,1 | 348,1 | +12,9 | +3,85% | 150,00 | 09:17:59 | ||
Aquarius Engines AM | 234,20 | 234,90 | 225,00 | +9,20 | +4,09% | 28,60K | 09:50:28 | ||
Aran R&D | 2.001 | 2.052 | 2.001 | -98 | -4,67% | 557,00 | 09:40:14 | ||
Ari Real Estate Arena | 240,0 | 242,9 | 236,2 | +5,0 | +2,13% | 5,61K | 09:48:13 | ||
Aryt Industries | 436,0 | 439,7 | 423,1 | +2,0 | +0,46% | 63,09K | 09:51:17 | ||
Ashot Industries | 3.020 | 3.035 | 2.915 | +137 | +4,75% | 20,27K | 09:46:26 | ||
Augwind | 211,6 | 214,0 | 210,0 | +9,5 | +4,70% | 6,67K | 09:33:56 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Automax Motors | 23,3 | 23,7 | 22,9 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Av Gad Holdings | 1.304,00 | 1.305,00 | 1.295,00 | +9,00 | +0,69% | 840,00 | 09:30:19 | ||
Averbuch Formica | 1.160 | 1.185 | 1.125 | 0 | 0,00% | 0 | 08:59:48 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 0 | 08:59:48 | ||
Axilion Smart Mobility | 50,00 | 51,10 | 47,00 | -0,20 | -0,40% | 104,72K | 09:46:19 | ||
Ayalon Insurance | 1.821 | 1.821 | 1.812 | +10 | +0,55% | 26,00 | 09:04:19 | ||
B Communications | 1.325 | 1.335 | 1.302 | +31 | +2,40% | 9,13K | 09:49:42 | ||
Bait Vegag Real Estate Development | 741,50 | 741,50 | 728,60 | +16,50 | +2,28% | 724,00 | 09:46:09 | ||
Baran | 1.090,0 | 1.096,0 | 1.090,0 | -2,0 | -0,18% | 7,73K | 09:43:37 | ||
Bareket Capital | 148,80 | 148,80 | 148,80 | +2,00 | +1,36% | 1,00 | 09:15:01 | ||
Batm | 89,8 | 90,0 | 86,0 | +3,8 | +4,42% | 6,56K | 09:13:38 | ||
Beeio Honey | 45,9 | 45,9 | 45,9 | +0,8 | +1,77% | 12,87K | 09:15:55 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Big Tech 50 R D LP | 181,00 | 181,00 | 179,40 | +5,10 | +2,90% | 2,98K | 09:17:50 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 43,90 | 0,00 | 0,00% | 7,25K | 09:25:00 | ||
Bio View | 29,3 | 29,3 | 29,3 | +2,2 | +8,12% | 2,84K | 09:15:01 | ||
BioLine RX | 16,6 | 16,6 | 16,1 | +1,5 | +9,93% | 1,68M | 09:52:00 | ||
Birman | 898,0 | 898,0 | 898,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Bladeranger | 65,30 | 65,30 | 65,30 | 0,00 | 0,00% | 748,00 | 09:37:42 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Blitz Technologies | 246,8 | 246,8 | 246,8 | -9,8 | -3,82% | 0,89K | 09:15:01 | ||
Bonei Hatichon | 3.480 | 3.536 | 3.387 | 0 | 0,00% | 0 | 08:59:48 | ||
Bonus Biogroup Ltd | 16,6 | 16,8 | 16,6 | 0,0 | 0,00% | 46,75K | 09:47:27 | ||
Brainsway | 1.073 | 1.075 | 1.069 | -7 | -0,65% | 6,61K | 09:49:56 | ||
Brand Industries | 234,2 | 234,2 | 230,0 | +6,4 | +2,81% | 440,00 | 09:21:54 | ||
Bril Shoe Inds | 1.265,0 | 1.265,0 | 1.235,0 | +30,0 | +2,43% | 63,00 | 09:15:36 | ||
Brimag Digital | 1.237 | 1.237 | 1.231 | +6 | +0,49% | 0,28K | 09:36:02 | ||
Buff Technologies | 1.896,00 | 1.896,00 | 1.840,00 | +7,00 | +0,37% | 635,00 | 09:40:52 | ||
Buligo Capital | 736,10 | 736,10 | 722,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Bull Trading And Investment | 23,70 | 24,20 | 23,20 | 0,00 | 0,00% | 0 | 09:15:01 | ||
C Lab | 1.030,00 | 1.050,00 | 1.011,00 | -30,00 | -2,83% | 1,20K | 09:43:15 | ||
Cannabotech | 406,20 | 406,20 | 406,00 | +15,00 | +3,83% | 0,26K | 09:38:25 | ||
Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Carmel | 1.762 | 1.765 | 1.735 | -3 | -0,17% | 1,07K | 09:47:26 | ||
Castro Model | 6.255 | 6.255 | 6.010 | +269 | +4,49% | 74,00 | 09:51:00 | ||
CBI Ltd | 51,0 | 51,0 | 51,0 | +0,5 | +0,99% | 24,00 | 08:59:48 | ||
Cipia Vision | 48,80 | 49,00 | 48,60 | +0,10 | +0,21% | 16,28K | 09:48:17 | ||
Cofix Group | 393,9 | 393,9 | 391,9 | +3,9 | +1,00% | 32,00 | 09:18:26 | ||
Cohen Dev | 10.410 | 10.420 | 10.410 | +40 | +0,39% | 94,00 | 09:42:36 | ||
Computer Direct | 27.400 | 27.400 | 27.120 | +540 | +2,01% | 10,00 | 09:08:22 | ||
Continual | 56,60 | 56,60 | 56,60 | +1,90 | +3,47% | 4,02K | 09:15:01 | ||
Discount Inv | 404,8 | 416,9 | 399,4 | +9,8 | +2,48% | 67,25K | 09:51:38 | ||
DNA Group TR | 93,3 | 93,3 | 89,0 | +5,7 | +6,51% | 4,25K | 09:24:15 | ||
Dror Alon | 7.420 | 7.420 | 7.383 | +74 | +1,01% | 10,00 | 09:24:44 | ||
E.schnpp Co | 1.233 | 1.233 | 1.233 | -3 | -0,24% | 40,00 | 09:33:05 | ||
Ecoppia Scientific | 155,00 | 155,00 | 155,00 | +1,80 | +1,17% | 5,00K | 09:15:01 | ||
El Al | 509,7 | 509,7 | 503,0 | -0,3 | -0,06% | 420,98K | 09:51:53 | ||
El-Mor Electric 1986 | 1.092 | 1.092 | 1.087 | +10 | +0,92% | 47,00 | 09:21:44 | ||
Elbit Imaging Ltd | 359,0 | 359,0 | 359,0 | +5,1 | +1,44% | 1,46K | 09:15:01 | ||
Elron Electronic | 522,0 | 540,0 | 522,0 | +2,0 | +0,38% | 93,50K | 09:38:26 | ||
Elspec Enginerng | 571,7 | 589,5 | 571,7 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Emilia Dev | 2.324 | 2.353 | 2.272 | +26 | +1,13% | 627,00 | 09:49:43 | ||
EN Shoham | 499,0 | 500,0 | 490,0 | +12,0 | +2,46% | 4,30K | 09:46:00 | ||
Enlivex | 604 | 616 | 602 | -26 | -4,19% | 15,07K | 09:51:11 | ||
Epitomee Medical | 309,80 | 312,00 | 301,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Erech Finance | 344,1 | 344,1 | 344,1 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 2,66K | 09:24:08 | ||
Etga Group | 1.050,00 | 1.050,00 | 997,30 | +57,70 | +5,81% | 700,00 | 09:45:20 | ||
Evogene | 265,6 | 268,0 | 265,6 | -11,7 | -4,22% | 2,00K | 09:47:51 | ||
Export Inv | 4.595 | 4.595 | 4.575 | 0 | 0,00% | 0 | 08:59:48 | ||
Fire Gas Detection Technologies | 1.073,00 | 1.073,00 | 1.073,00 | +21,00 | +2,00% | 25,00 | 08:59:48 | ||
Flying Spark | 71,20 | 72,00 | 70,00 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Fms | 15.210 | 15.250 | 15.200 | 0 | 0,00% | 499,00 | 09:51:24 | ||
Foresight Autonomous | 13,5 | 13,5 | 13,2 | +0,3 | +2,27% | 17,66K | 09:39:22 | ||
Fridenson | 5.700 | 5.700 | 5.642 | 0 | 0,00% | 0 | 08:59:48 | ||
G Willi-Food | 3.407,00 | 3.630,00 | 3.407,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
G1 Secure | 529,4 | 529,4 | 526,5 | +2,6 | +0,49% | 15,20K | 09:20:59 | ||
Galileo Tech | 22,5 | 25,0 | 22,2 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Gamla Harel Residential RealEstate | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Gan Shmuel Food | 2.565 | 2.565 | 2.499 | 0 | 0,00% | 0 | 08:59:48 | ||
Gaon | 329,3 | 330,0 | 328,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
GavYam Lands | 2.614 | 2.627 | 2.610 | +24 | +0,93% | 3,71K | 09:51:50 | ||
Gencell | 74,7 | 75,8 | 74,7 | +1,7 | +2,33% | 63,85K | 09:51:16 | ||
Ginegar Plastic | 1.039 | 1.039 | 1.029 | 0 | 0,00% | 0 | 08:59:48 | ||
Givot Olam Par | 28,1 | 28,6 | 27,9 | +0,8 | +2,93% | 544,48K | 09:46:25 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | -0,3 | -1,04% | 10,01K | 09:27:25 | ||
Glassbox | 3.830,00 | 3.917,00 | 3.830,00 | 0,00 | 0,00% | 358,00 | 09:30:30 | ||
Global Knafaim Leasing | 55,4 | 55,4 | 55,3 | +0,4 | +0,73% | 6,13K | 09:28:38 | ||
Globalicom Trd | 157,4 | 157,4 | 157,4 | +1,5 | +0,96% | 1,27K | 09:34:24 | ||
Globrands | 40.670 | 40.670 | 38.010 | -370 | -0,90% | 260,00 | 09:52:13 | ||
Golan Plastic | 843,8 | 843,8 | 810,2 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Golden House | 2.305 | 2.305 | 2.299 | +6 | +0,26% | 517,00 | 09:46:54 | ||
Golf | 327,0 | 336,2 | 318,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Goto Ltd | 600,00 | 600,00 | 582,00 | +23,80 | +4,13% | 1,20K | 09:23:01 | ||
Group 107 | 33,60 | 35,50 | 31,60 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Guideline Group | 621,0 | 636,6 | 621,0 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Hagag Europe Development ZF | 521,80 | 530,00 | 521,80 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Hamashbir 365 Holdings | 99,8 | 99,8 | 98,8 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Highcon Systems | 125,20 | 129,00 | 122,00 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Hiron 1 | 203.200 | 203.200 | 203.200 | -6.260 | -2,99% | 0,00K | 08:59:48 | ||
Hod Lavan | 4.035 | 4.035 | 3.994 | +79 | +2,00% | 0,55K | 09:33:47 | ||
Holmes Place | 505,5 | 525,0 | 505,5 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Homebiogas | 322,20 | 342,50 | 322,20 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Human Xtensions | 46,00 | 46,00 | 46,00 | +1,00 | +2,22% | 0,00K | 09:15:01 | ||
I.b.i Investment | 10.470 | 10.670 | 10.300 | +170 | +1,65% | 0,23K | 09:50:22 | ||
IBI Managing & Underwriting | 678,8 | 678,8 | 678,8 | +1,0 | +0,15% | 624,00 | 09:36:11 | ||
IBITEC FUND | 66,3 | 66,5 | 65,7 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Icon | 458,30 | 468,00 | 458,30 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Idomoo | 580,00 | 582,00 | 580,00 | -29,40 | -4,82% | 5,66K | 09:29:11 | ||
Inter Industries | 295,2 | 297,0 | 292,3 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Israel Land Develop | 707,8 | 708,0 | 707,5 | +3,2 | +0,45% | 3,84K | 09:15:22 | ||
Isrotel | 8.233 | 8.312 | 8.230 | -38 | -0,46% | 878,00 | 09:51:53 | ||
Jacob Finance | 1.706,00 | 1.706,00 | 1.706,00 | +16,00 | +0,95% | 27,00 | 08:59:48 | ||
Jerusalem Bk | 1.328 | 1.328 | 1.320 | +19 | +1,45% | 1,12K | 09:48:25 | ||
Jungo Connectivity | 354,60 | 363,00 | 337,10 | -5,30 | -1,47% | 5,02K | 09:47:00 | ||
Kardan Israel | 221,5 | 221,7 | 221,5 | -2,3 | -1,03% | 10,21K | 09:49:07 | ||
Keystone Reit | 574,00 | 574,90 | 570,10 | +1,90 | +0,33% | 14,67K | 09:51:13 | ||
Knafaim Arkia | 988 | 988 | 988 | 0 | -0,01% | 0,45K | 09:34:11 | ||
Lahav Real | 387,4 | 395,0 | 382,7 | +4,6 | +1,20% | 55,31K | 09:22:09 | ||
Lapidot Isr Oil | 5.888 | 5.900 | 5.780 | +137 | +2,38% | 3,26K | 09:24:18 | ||
Lapidoth-heletz | 118,0 | 118,0 | 118,0 | +1,1 | +0,94% | 1,00 | 09:15:01 | ||
Lesico | 356,6 | 356,6 | 349,9 | +8,4 | +2,41% | 752,00 | 09:14:20 | ||
Libra Insurance | 410,00 | 410,00 | 403,80 | +6,00 | +1,49% | 17,27K | 09:42:02 | ||
Ludan Engineerin | 1.900 | 1.900 | 1.837 | +62 | +3,37% | 1,88K | 09:45:46 | ||
Luzon Group | 191,1 | 191,1 | 188,0 | +2,4 | +1,27% | 40,76K | 09:51:38 | ||
Maslavi Cons | 1.345 | 1.345 | 1.311 | 0 | 0,00% | 0 | 08:59:48 | ||
Massivit 3D Printing Technologies | 479,30 | 479,70 | 463,30 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Matricelf | 432,20 | 432,20 | 432,20 | +1,40 | +0,32% | 500,00 | 09:17:59 | ||
Mehadrin | 14.320 | 14.320 | 14.320 | -380 | -2,59% | 23,00 | 08:59:48 | ||
Mendelson Infrastruct & Industries | 849,0 | 853,8 | 839,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Menif Financial Services | 1.222,00 | 1.260,00 | 1.222,00 | -17,00 | -1,37% | 2,53K | 09:50:01 | ||
Meshek Energy-Renewable Energies | 262,80 | 264,60 | 261,20 | +2,80 | +1,08% | 46,53K | 09:47:56 | ||
Michlol Finance | 483,50 | 507,70 | 483,50 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Michman Basad | 17.080 | 17.080 | 17.020 | 0 | 0,00% | 0 | 08:59:48 | ||
Millennium Food-Tech LP | 57,50 | 57,50 | 57,50 | +2,40 | +4,36% | 1,00K | 09:24:25 | ||
Mishorim Dev Grp | 675,0 | 707,7 | 675,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
MLRN Projects and Trade | 547,60 | 547,60 | 547,60 | 0,00 | 0,00% | 0,10K | 09:51:13 | ||
Modiin Ener Par | 225,7 | 226,0 | 223,3 | +4,4 | +1,99% | 15,42K | 09:51:01 | ||
Multi Retail | 390,00 | 396,40 | 381,20 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Netanel Group | 1.177 | 1.177 | 1.150 | +7 | +0,60% | 1,62K | 09:10:52 | ||
Nextcom | 800,0 | 800,0 | 800,0 | +7,1 | +0,90% | 1,00 | 08:59:48 | ||
Nextferm Technologies | 33,00 | 33,60 | 33,00 | -0,60 | -1,79% | 2,60K | 09:38:23 | ||
Nisan Medical | 1.409 | 1.410 | 1.381 | 0 | 0,00% | 0 | 08:59:48 | ||
Nostromo Energy | 356,8 | 375,0 | 356,8 | +6,8 | +1,94% | 4,20K | 09:35:32 | ||
Nrgene Technologies | 585,00 | 602,00 | 585,00 | -18,60 | -3,08% | 10,56K | 09:51:08 | ||
Nur Ink Innovations | 1.379,00 | 1.379,00 | 1.304,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
O.r.t Technolo | 1.391 | 1.399 | 1.370 | 0 | 0,00% | 0 | 08:59:48 | ||
Orbit | 2.633 | 2.634 | 2.618 | -1 | -0,04% | 606,00 | 09:43:00 | ||
Oron Group Investments Holdings | 644,0 | 644,0 | 638,2 | +9,0 | +1,42% | 1,63K | 09:16:22 | ||
Overseas Commerce | 405,0 | 406,9 | 400,1 | +8,9 | +2,25% | 760,00 | 09:19:56 | ||
P.C.B. Technologies Ltd | 379,5 | 379,5 | 379,5 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Payment Financial Technologies | 326,70 | 327,40 | 317,00 | -1,30 | -0,40% | 11,39K | 09:40:54 | ||
Payton | 6.560 | 6.560 | 6.560 | +33 | +0,51% | 1,00 | 09:04:29 | ||
Paz-chen | 307,9 | 309,0 | 298,9 | -1,1 | -0,36% | 13,51K | 09:48:11 | ||
Phinergy | 514,10 | 514,10 | 511,50 | +5,10 | +1,00% | 2,09K | 09:16:50 | ||
Photomyne | 2.101,00 | 2.102,00 | 2.101,00 | -20,00 | -0,94% | 210,00 | 09:38:43 | ||
Plasto-Cargal | 343,9 | 359,6 | 343,9 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Pluri Inc | 2.155 | 2.155 | 2.155 | -22 | -1,01% | 2,43K | 09:31:22 | ||
Polygon-L | 3.900 | 4.071 | 3.898 | 0 | 0,00% | 0 | 08:59:48 | ||
Pomvom | 511,00 | 540,00 | 505,20 | 0,00 | 0,00% | 0 | 08:59:48 | ||
ID Systems | 1.829,0 | 1.829,0 | 1.782,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Prime Energy PE | 283,80 | 290,00 | 280,00 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Primotec Group | 971,60 | 971,60 | 970,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Psagot Group | 39,1 | 39,1 | 39,1 | +0,4 | +1,03% | 100,00 | 08:59:48 | ||
Pulsenmore | 320,0 | 324,8 | 313,0 | -14,8 | -4,42% | 8,01K | 09:07:44 | ||
Purple Biotech | 21,5 | 21,5 | 21,3 | +1,5 | +7,50% | 6,48K | 09:18:26 | ||
Qualitau | 13.390 | 13.500 | 12.990 | +430 | +3,32% | 11,42K | 09:51:19 | ||
Queenco | 455,0 | 455,0 | 455,0 | +30,0 | +7,06% | 25,00 | 08:59:48 | ||
Quicklizard | 2.979,00 | 2.979,00 | 2.979,00 | +24,00 | +0,81% | 50,00 | 09:28:08 | ||
Ralco Agencies | 3.053 | 3.053 | 3.053 | -90 | -2,86% | 520,00 | 08:59:48 | ||
Ram-On Investments | 1.069 | 1.072 | 1.022 | +27 | +2,59% | 4,53K | 09:37:05 | ||
Rapac | 2.495 | 2.544 | 2.479 | 0 | 0,00% | 0 | 08:59:48 | ||
Ratio Petroleum | 20,7 | 20,7 | 20,7 | +1,7 | +8,95% | 0,00K | 09:15:01 | ||
Rav Bariach 08 Industries | 80,40 | 80,40 | 80,40 | +0,40 | +0,50% | 21,00 | 09:09:48 | ||
Ravad Ltd | 726,5 | 726,5 | 694,2 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Raval Acs | 244,4 | 244,4 | 244,3 | +1,2 | +0,49% | 2,22K | 09:11:28 | ||
Rekah Pharm Ind | 1.347 | 1.348 | 1.264 | 0 | 0,00% | 0 | 08:59:48 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Rimoni Ind | 5.490 | 5.490 | 5.105 | 0 | 0,00% | 0 | 08:59:48 | ||
Rotem Shani Entrepreneurship and Investments | 1.763,00 | 1.763,00 | 1.763,00 | +9,00 | +0,51% | 44,00 | 09:41:25 | ||
Rotshtein | 4.066 | 4.066 | 4.066 | +17 | +0,42% | 150,00 | 09:27:39 | ||
Sano Bruno's Enterprises | 31.820 | 31.820 | 31.420 | +320 | +1,02% | 1,04K | 09:50:19 | ||
Sarfati | 3.103 | 3.110 | 3.068 | +50 | +1,64% | 824,00 | 09:40:27 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 74,90 | 0,00 | 0,00% | 0 | 08:59:48 | ||
SaverOne Ltd | 57,70 | 60,00 | 57,30 | -6,00 | -9,42% | 145,53K | 09:50:10 | ||
Savoreat | 783,10 | 795,00 | 783,10 | 0,00 | 0,00% | 0 | 09:15:01 | ||
Scodix | 294,00 | 294,00 | 290,20 | +3,80 | +1,31% | 5,10K | 09:51:01 | ||
Seach Medical | 174,0 | 175,0 | 171,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Shagrir | 976,9 | 976,9 | 976,9 | +4,0 | +0,41% | 1,00K | 09:09:11 | ||
Shaniv Paper Ind | 327,9 | 341,8 | 327,9 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Shemen Yielding Real Estate | 2.000,0 | 2.000,0 | 1.967,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Skyline Invest | 1.947 | 1.947 | 1.947 | +20 | +1,04% | 10,00 | 08:59:48 | ||
Sofwave Medical | 1.819,00 | 1.819,00 | 1.760,00 | +99,00 | +5,76% | 647,00 | 09:36:02 | ||
Solaer Israel | 3.177,00 | 3.177,00 | 3.012,00 | +180,00 | +6,01% | 493,00 | 09:10:56 | ||
Sonovia | 70,00 | 75,90 | 70,00 | -1,40 | -1,96% | 41,83K | 09:44:32 | ||
Space Comm | 54,0 | 57,0 | 54,0 | -3,4 | -5,92% | 54,07K | 09:51:58 | ||
Speedvalue | 415,00 | 415,00 | 412,00 | +5,00 | +1,22% | 5,00K | 09:36:30 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 469,00 | 09:48:54 | ||
Spuntech | 508,0 | 509,0 | 486,4 | 0,0 | 0,00% | 0 | 08:59:48 | ||
SR Accord | 2.867 | 2.867 | 2.834 | +47 | +1,67% | 209,00 | 09:48:38 | ||
Sufrin Holdings | 795,10 | 795,20 | 795,10 | +3,80 | +0,48% | 485,00 | 09:42:54 | ||
Sunflow Sustain | 545,9 | 545,9 | 527,6 | +11,0 | +2,06% | 1,84K | 09:45:38 | ||
Suny Cellular Com | 103,0 | 103,0 | 101,3 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Synel Ind | 2.040 | 2.040 | 2.040 | +36 | +1,80% | 2,00 | 08:59:48 | ||
Tat Techno | 4.480 | 4.480 | 4.442 | +60 | +1,36% | 190,00 | 09:00:49 | ||
Taya Invest | 5.405 | 5.405 | 5.250 | 0 | 0,00% | 0 | 08:59:48 | ||
Tedea | 975 | 975 | 951 | 0 | 0,00% | 0 | 08:59:48 | ||
Tefron | 2.488,0 | 2.488,0 | 2.457,0 | +55,0 | +2,26% | 20,00 | 09:28:01 | ||
Tera Light | 700,00 | 700,00 | 690,00 | 0,00 | 0,00% | 0 | 08:59:48 | ||
Teuza A Fairchild | 37,1 | 38,9 | 37,1 | 0,0 | 0,00% | 0 | 09:15:01 | ||
TGI Infras | 210,0 | 210,0 | 210,0 | +9,9 | +4,95% | 600,00 | 08:59:59 | ||
The Gold Bond | 13.940 | 13.940 | 13.940 | 0 | 0,00% | 72,00 | 09:04:47 | ||
Tigbur Temporary Professional Personnel | 4.580 | 4.580 | 4.570 | +13 | +0,28% | 88,00 | 09:05:28 | ||
Tikun Olam Cannbit | 40,3 | 42,4 | 39,0 | 0,0 | 0,00% | 0 | 09:15:01 | ||
Together Startup | 619,0 | 629,0 | 606,3 | +12,1 | +1,99% | 8,30K | 09:50:42 | ||
Tomer Energy Royalties 2012 | 1.509 | 1.509 | 1.509 | -5 | -0,33% | 246,00 | 09:36:08 | ||
Tondo Smart | 504,00 | 506,30 | 503,80 | +2,70 | +0,54% | 1,40K | 09:34:14 | ||
Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 0 | 08:59:48 | ||
Trucknet Enterprise | 97,90 | 97,90 | 92,00 | +6,60 | +7,23% | 214,87K | 09:52:10 | ||
Turbogen Chp | 779,20 | 779,20 | 779,20 | +3,90 | +0,50% | 0,00K | 08:59:48 | ||
Unitronics | 3.893 | 3.895 | 3.877 | +43 | +1,12% | 2,04K | 09:39:01 | ||
Upsellon Brands Holdings | 125,0 | 130,0 | 120,0 | +10,9 | +9,55% | 54,63K | 09:48:35 | ||
Utron | 430,1 | 435,6 | 420,5 | -1,1 | -0,26% | 7,43K | 09:38:27 | ||
Villar | 15.250 | 15.410 | 15.190 | +140 | +0,93% | 186,00 | 09:32:52 | ||
Waterio | 111,10 | 111,10 | 110,90 | +3,40 | +3,16% | 2,54K | 09:20:29 | ||
Wesure Global Tech | 265,10 | 265,10 | 264,90 | +1,50 | +0,57% | 1,82K | 09:37:53 | ||
Wilk Technologies | 68,0 | 69,2 | 68,0 | -0,9 | -1,31% | 8,57K | 09:46:55 | ||
Willy Food Inv | 1.997 | 1.997 | 1.851 | 0 | 0,00% | 0 | 08:59:48 | ||
Ybox Real Estate | 78,6 | 79,4 | 77,1 | +3,1 | +4,11% | 33,38K | 09:13:07 | ||
Zanlacol | 2.820 | 2.994 | 2.820 | 0 | 0,00% | 2,75K | 09:44:13 | ||
Zooz Power | 1.190,00 | 1.222,00 | 1.160,00 | -32,00 | -2,62% | 9,25K | 09:52:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs