Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 568,00 | 576,60 | 567,00 | -1,30 | -0,23% | 112,30K | 22/05 | ||
Ashtrom Group Ltd | 4.718 | 4.767 | 4.689 | +16 | +0,34% | 58,66K | 22/05 | ||
Azrieli Group | 22.950 | 23.300 | 22.750 | +210 | +0,92% | 155,14K | 22/05 | ||
Bait Bakfar | 1.208,00 | 1.208,00 | 1.208,00 | 0,00 | 0,00% | 0,10K | 22/05 | ||
BIG | 36.770 | 37.360 | 36.660 | -60 | -0,16% | 29,54K | 22/05 | ||
Bikurey Hasade Holdings | 255,70 | 257,80 | 255,00 | 0,00 | 0,00% | 41,09K | 22/05 | ||
Carasso Motors | 1.879 | 1.882 | 1.850 | +21 | +1,13% | 24,19K | 22/05 | ||
Dimri | 28.200 | 29.190 | 28.320 | -780 | -2,69% | 13,92K | 22/05 | ||
Diplomat Holdings | 3.170,00 | 3.325,00 | 3.160,00 | -82,00 | -2,52% | 4,74K | 22/05 | ||
Elco | 10.550 | 10.670 | 10.350 | -80 | -0,75% | 14,65K | 22/05 | ||
Electra | 128.600 | 131.570 | 128.040 | -2.840 | -2,16% | 3,93K | 22/05 | ||
Fattal 1998 | 42.050 | 42.810 | 41.810 | -450 | -1,06% | 36,73K | 22/05 | ||
Fox | 29.510 | 30.210 | 29.470 | +40 | +0,14% | 29,77K | 22/05 | ||
G City | 950 | 972 | 950 | -16 | -1,69% | 120,80K | 22/05 | ||
Hagag Group | 1.677 | 1.694 | 1.620 | +21 | +1,27% | 57,34K | 22/05 | ||
Harel Ins & Inv | 3.159 | 3.211 | 3.138 | -41 | -1,28% | 232,32K | 22/05 | ||
I.e.s. Ord1 | 20.560 | 20.740 | 20.430 | +70 | +0,34% | 2,88K | 22/05 | ||
Ilex Medical | 6.190 | 6.250 | 6.190 | 0 | 0,00% | 6,97K | 22/05 | ||
Israel Land Development Company | 3.098 | 3.186 | 3.100 | -84 | -2,64% | 12,98K | 22/05 | ||
Levinstein Prop | 5.599 | 5.676 | 5.561 | -12 | -0,21% | 5,08K | 22/05 | ||
M. Levinstein O1 | 25.390 | 27.370 | 25.620 | -1.310 | -4,91% | 4,73K | 22/05 | ||
Meitav DS | 1.667 | 1.699 | 1.652 | -3 | -0,18% | 71,08K | 22/05 | ||
Mivtah Sham | 13.660 | 13.900 | 13.590 | -60 | -0,44% | 7,91K | 22/05 | ||
Nawi Brothers | 2.673 | 2.693 | 2.609 | +52 | +1,98% | 11,40K | 22/05 | ||
Nayax | 9.000,00 | 9.000,00 | 8.718,00 | +165,00 | +1,87% | 37,64K | 22/05 | ||
Neto | 6.256 | 6.494 | 6.238 | -90 | -1,42% | 6,73K | 22/05 | ||
Neto Malinda | 5.126 | 5.192 | 5.114 | +12 | +0,23% | 13,39K | 22/05 | ||
Norstar Holdings | 782,7 | 799,4 | 779,4 | -12,1 | -1,52% | 46,61K | 22/05 | ||
Prashkovsky Inv | 8.075 | 8.224 | 8.012 | -104 | -1,27% | 13,33K | 22/05 | ||
Rami Levi | 20.400 | 20.650 | 20.340 | -190 | -0,92% | 24,33K | 22/05 | ||
Rimon Consulting Management Services | 2.836,00 | 2.858,00 | 2.826,00 | -9,00 | -0,32% | 2,25K | 22/05 | ||
Sarfati | 3.073 | 3.197 | 3.040 | -74 | -2,35% | 16,14K | 22/05 | ||
Shapir Engineering Industry | 1.913 | 1.930 | 1.889 | -5 | -0,26% | 296,14K | 22/05 | ||
Solaer Israel | 3.046,00 | 3.157,00 | 3.001,00 | +40,00 | +1,33% | 1,47K | 22/05 | ||
Strauss Group | 6.393 | 6.560 | 6.390 | -135 | -2,07% | 163,65K | 22/05 | ||
Tadiran Hldg | 24.760 | 25.410 | 24.070 | -430 | -1,71% | 10,69K | 22/05 | ||
Telsys | 19.600 | 19.790 | 19.440 | -50 | -0,25% | 3,48K | 22/05 | ||
Tiv Taam Hold 1 | 528,2 | 539,9 | 523,8 | -2,0 | -0,38% | 135,80K | 22/05 | ||
Turpaz Industries | 1.766,00 | 1.797,00 | 1.736,00 | -28,00 | -1,56% | 43,16K | 22/05 | ||
Victory Supermarket Chain | 4.773 | 4.913 | 4.766 | -140 | -2,85% | 23,70K | 22/05 | ||
Vitania Ltd | 1.912 | 1.920 | 1.900 | 0 | 0,00% | 2,06K | 22/05 | ||
YD More Invest | 773,0 | 779,0 | 769,5 | +1,6 | +0,21% | 91,07K | 22/05 | ||
Yochananof | 19.290 | 19.580 | 19.270 | -120 | -0,62% | 3,72K | 22/05 | ||
Zmh Hammerman | 2.711 | 2.797 | 2.716 | -42 | -1,53% | 2,00K | 22/05 | ||
Zur-shamir Ins | 578,7 | 585,5 | 579,1 | -0,4 | -0,07% | 1,26K | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs