Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599,20 | 605,00 | 584,00 | +6,50 | +1,10% | 485,37K | 01/05 | ||
Africa Israel Residences | 23.090 | 23.190 | 22.100 | +610 | +2,71% | 13,32K | 01/05 | ||
Airport City | 5.764 | 5.849 | 5.722 | -20 | -0,35% | 51,81K | 01/05 | ||
Alony Hetz | 2.469 | 2.499 | 2.406 | +37 | +1,52% | 488,19K | 01/05 | ||
Altshuler Shaham Financial | 474,5 | 481,8 | 463,5 | +7,7 | +1,65% | 862,65K | 01/05 | ||
Amot Investments | 1.611 | 1.611 | 1.565 | +35 | +2,22% | 699,97K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Arad Investment | 9.400 | 9.548 | 9.152 | +180 | +1,95% | 30,92K | 01/05 | ||
Ashtrom Group Ltd | 5.185 | 5.211 | 5.054 | +5 | +0,10% | 194,88K | 01/05 | ||
AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 30,68K | 01/05 | ||
Aura Investments | 1.471,0 | 1.494,0 | 1.438,0 | +19,0 | +1,31% | 396,07K | 01/05 | ||
Azorim Investment | 1.687 | 1.714 | 1.666 | -27 | -1,58% | 123,13K | 01/05 | ||
Azrieli Group | 24.100 | 24.210 | 23.910 | -110 | -0,45% | 48,92K | 01/05 | ||
B Communications | 1.278 | 1.312 | 1.278 | -34 | -2,59% | 56,83K | 01/05 | ||
Bank Hapoalim | 3.349 | 3.372 | 3.306 | -37 | -1,09% | 3,67M | 01/05 | ||
Bank Leumi Le-is | 2.882 | 2.912 | 2.866 | -48 | -1,64% | 3,65M | 01/05 | ||
Bazan | 110,0 | 110,4 | 108,2 | +1,1 | +1,01% | 3,90M | 01/05 | ||
Bezeq | 448,8 | 453,4 | 446,8 | -2,5 | -0,55% | 4,08M | 01/05 | ||
BIG | 38.700 | 39.000 | 38.390 | +40 | +0,10% | 26,68K | 01/05 | ||
Blue Square | 28.370 | 28.460 | 27.640 | +320 | +1,14% | 17,31K | 01/05 | ||
Camtek Ltd | 30.030 | 30.500 | 29.920 | -1.020 | -3,29% | 119,67K | 01/05 | ||
Carasso Motors | 1.800 | 1.826 | 1.792 | -26 | -1,42% | 83,24K | 01/05 | ||
Carasso Real Estate Ltd | 2.679,00 | 2.689,00 | 2.618,00 | +56,00 | +2,13% | 17,51K | 01/05 | ||
Cellcom | 1.630 | 1.640 | 1.550 | +61 | +3,89% | 183,70K | 01/05 | ||
Clal Insurance | 6.305 | 6.357 | 6.202 | +38 | +0,61% | 39,48K | 01/05 | ||
Danel | 33.970 | 34.350 | 33.630 | +70 | +0,21% | 5,63K | 01/05 | ||
Danya Cebus | 8.417 | 8.644 | 8.355 | -171 | -1,99% | 22,53K | 01/05 | ||
Delek Automotive | 2.086 | 2.121 | 2.067 | -27 | -1,28% | 91,64K | 01/05 | ||
Delek Group | 44.090 | 44.300 | 43.600 | -210 | -0,47% | 19,42K | 01/05 | ||
Delta Gal | 16.820 | 17.100 | 16.300 | +140 | +0,84% | 20,53K | 01/05 | ||
Dimri | 29.420 | 29.700 | 28.940 | +80 | +0,27% | 8,78K | 01/05 | ||
Direct Finance TA | 49.020 | 49.350 | 46.740 | +1.830 | +3,88% | 4,22K | 01/05 | ||
Doral Energy | 1.066,0 | 1.082,0 | 1.058,0 | -4,0 | -0,37% | 246,21K | 01/05 | ||
Duniec | 20.810 | 21.070 | 19.970 | +380 | +1,86% | 6,14K | 01/05 | ||
Elbit Systems | 74.340 | 76.500 | 74.010 | -2.060 | -2,70% | 47,61K | 01/05 | ||
Elco | 11.270 | 11.490 | 11.150 | -220 | -1,91% | 16,21K | 01/05 | ||
Electra | 142.420 | 143.000 | 141.020 | -580 | -0,41% | 1,30K | 01/05 | ||
Electra Consumer Products | 7.988 | 8.047 | 7.893 | -17 | -0,21% | 13,47K | 01/05 | ||
Electra Real Estate | 3.658 | 3.678 | 3.581 | +16 | +0,44% | 35,81K | 01/05 | ||
Energean Oil Gas | 5.211 | 5.261 | 5.168 | +11 | +0,21% | 198,30K | 01/05 | ||
Energix | 1.410 | 1.418 | 1.393 | +9 | +0,64% | 435,41K | 01/05 | ||
Enlight Ene | 6.090,0 | 6.099,0 | 6.000,0 | +55,0 | +0,91% | 248,08K | 01/05 | ||
Equital | 10.000 | 10.470 | 10.020 | -370 | -3,57% | 37,82K | 01/05 | ||
Fattal 1998 | 45.570 | 46.000 | 44.360 | +90 | +0,20% | 11,94K | 01/05 | ||
FIBI Holdings | 15.240 | 15.670 | 15.240 | -430 | -2,74% | 51,85K | 01/05 | ||
First Intl Bank | 14.560 | 14.800 | 14.480 | -350 | -2,35% | 164,34K | 01/05 | ||
Formula Sys | 27.160 | 27.600 | 26.550 | -140 | -0,51% | 14,55K | 01/05 | ||
Fox | 29.280 | 30.400 | 28.900 | -390 | -1,31% | 17,39K | 01/05 | ||
G City | 1.072 | 1.098 | 1.072 | -17 | -1,56% | 228,68K | 01/05 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Harel Ins & Inv | 3.374 | 3.446 | 3.351 | -59 | -1,72% | 298,09K | 01/05 | ||
Hilan Ltd | 21.350 | 21.600 | 20.770 | +280 | +1,33% | 32,04K | 01/05 | ||
I.e.s. Ord1 | 20.510 | 21.240 | 20.600 | -310 | -1,49% | 5,61K | 01/05 | ||
ICL Israel Chemicals | 1.706 | 1.761 | 1.676 | -56 | -3,18% | 2,30M | 01/05 | ||
IDI Insurance | 10.800 | 10.950 | 10.650 | +70 | +0,65% | 23,16K | 01/05 | ||
Inrom Construction Industries | 1.229 | 1.274 | 1.211 | -11 | -0,89% | 242,81K | 01/05 | ||
Isr Discount Bnk | 1.899 | 1.916 | 1.877 | -29 | -1,50% | 2,30M | 01/05 | ||
Isracard | 1.353 | 1.383 | 1.330 | -21 | -1,53% | 756,77K | 01/05 | ||
Israel Canada TR Ltd | 1.422 | 1.424 | 1.366 | +39 | +2,82% | 190,76K | 01/05 | ||
Israel Corp | 87.500 | 91.660 | 86.750 | -2.060 | -2,30% | 5,33K | 01/05 | ||
Israel Land Development Company | 3.253 | 3.315 | 3.226 | -18 | -0,55% | 33,76K | 01/05 | ||
Israel Shipyards | 6.492,00 | 6.647,00 | 6.569,00 | -77,00 | -1,17% | 10,59K | 01/05 | ||
Isramco Negev | 166,0 | 167,6 | 165,7 | -0,5 | -0,30% | 1,61M | 01/05 | ||
Isras | 71.860 | 72.480 | 70.600 | +310 | +0,43% | 1,71K | 01/05 | ||
Issta Lines | 7.970 | 8.190 | 7.961 | -60 | -0,75% | 10,92K | 01/05 | ||
Kenon Holdings | 8.551 | 8.590 | 8.397 | +115 | +1,36% | 64,91K | 01/05 | ||
Kvutzat Acro | 4.018,00 | 4.178,00 | 3.990,00 | -119,00 | -2,88% | 35,40K | 01/05 | ||
Lapidot Isr Oil | 5.860 | 6.156 | 5.831 | -178 | -2,95% | 22,80K | 01/05 | ||
Magic Sftware | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
Malam-team | 6.159 | 6.296 | 6.018 | +47 | +0,77% | 10,75K | 01/05 | ||
Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
Maytronics | 3.167 | 3.223 | 3.141 | -33 | -1,03% | 72,97K | 01/05 | ||
Mediterranean Towers | 800,1 | 816,6 | 805,1 | -9,1 | -1,12% | 154,35K | 01/05 | ||
Mega Or Holdings | 9.818 | 9.999 | 9.690 | +90 | +0,93% | 26,07K | 01/05 | ||
Melisron | 25.660 | 25.800 | 25.510 | -60 | -0,23% | 27,25K | 01/05 | ||
Menivim | 167,9 | 167,9 | 164,9 | +2,9 | +1,76% | 699,20K | 01/05 | ||
Menora Mivt Hld | 9.041 | 9.067 | 8.900 | +29 | +0,32% | 165,51K | 01/05 | ||
Meshek Energy-Renewable Energies | 262,00 | 267,00 | 255,00 | +4,00 | +1,55% | 729,00K | 01/05 | ||
Migdal Insurance | 477,0 | 480,0 | 470,1 | +1,9 | +0,40% | 525,34K | 01/05 | ||
Mivne Real Estate KD | 915,0 | 924,0 | 902,4 | +12,5 | +1,39% | 446,26K | 01/05 | ||
Mizrahi Tefahot | 13.550 | 13.620 | 13.400 | -120 | -0,88% | 277,91K | 01/05 | ||
Naphta | 1.882 | 1.974 | 1.860 | -59 | -3,04% | 126,61K | 01/05 | ||
Navitas Petroleum Unit | 3.850 | 3.994 | 3.834 | -90 | -2,28% | 127,25K | 01/05 | ||
Nayax | 9.990,00 | 9.993,00 | 9.800,00 | -5,00 | -0,05% | 44,54K | 01/05 | ||
Newmed Energy LP | 965,0 | 967,8 | 948,0 | +2,0 | +0,21% | 2,61M | 01/05 | ||
Next Vision | 5.019,00 | 5.089,00 | 4.880,00 | +19,00 | +0,38% | 220,43K | 01/05 | ||
NICE Ltd | 83.380 | 83.880 | 82.710 | -360 | -0,43% | 79,41K | 01/05 | ||
Nova Measuring Instruments Ltd | 63.220 | 63.700 | 62.760 | -1.510 | -2,33% | 35,27K | 01/05 | ||
One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
OPC Energy | 2.869 | 2.884 | 2.790 | +50 | +1,77% | 134,14K | 01/05 | ||
Opko Health | 461,9 | 468,6 | 456,3 | -4,1 | -0,88% | 366,74K | 01/05 | ||
Ormat | 24.270 | 24.270 | 23.770 | +470 | +1,97% | 57,10K | 01/05 | ||
OY Nofar Energy | 9.111 | 9.394 | 9.112 | -229 | -2,45% | 45,09K | 01/05 | ||
Partner Comms | 1.730 | 1.749 | 1.719 | -19 | -1,09% | 107,86K | 01/05 | ||
Paz Oil Company | 37.810 | 38.300 | 37.020 | +410 | +1,10% | 13,28K | 01/05 | ||
Paz Refinery | 8.497,0 | 8.566,0 | 8.295,0 | +65,0 | +0,77% | 115,48K | 01/05 | ||
Perion Network | 4.709 | 4.747 | 4.676 | 0 | 0,00% | 201,02K | 01/05 | ||
Phoenix Holdings | 3.590 | 3.597 | 3.545 | -1 | -0,03% | 328,04K | 01/05 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
Prashkovsky Inv | 8.770 | 8.872 | 8.701 | -58 | -0,66% | 9,36K | 01/05 | ||
Priortech | 15.970 | 16.280 | 15.850 | -680 | -4,08% | 42,32K | 01/05 | ||
Prop Build | 19.320 | 19.990 | 19.310 | -390 | -1,98% | 8,45K | 01/05 | ||
Rami Levi | 20.820 | 21.370 | 20.700 | -510 | -2,39% | 25,81K | 01/05 | ||
Ratio Par | 298,3 | 301,9 | 298,5 | -2,7 | -0,90% | 1,28M | 01/05 | ||
Reit 1 | 1.531 | 1.542 | 1.501 | +25 | +1,66% | 170,81K | 01/05 | ||
Retailors | 8.005,00 | 8.690,00 | 7.992,00 | -217,00 | -2,64% | 27,41K | 01/05 | ||
Sapiens | 11.450 | 11.630 | 11.410 | -160 | -1,38% | 40,65K | 01/05 | ||
Scope | 12.670 | 12.930 | 12.450 | -220 | -1,71% | 33,42K | 01/05 | ||
Sella Real Estate | 755,8 | 757,5 | 745,7 | -1,1 | -0,15% | 267,87K | 01/05 | ||
Shapir Engineering Industry | 2.039 | 2.057 | 2.032 | -9 | -0,44% | 120,06K | 01/05 | ||
Shikun & Binui | 802,7 | 806,0 | 784,0 | -2,0 | -0,25% | 2,05M | 01/05 | ||
Shikun Binui Energy | 255,60 | 268,60 | 259,20 | -11,70 | -4,38% | 462,47K | 01/05 | ||
Strauss Group | 6.980 | 6.994 | 6.872 | +100 | +1,45% | 76,49K | 01/05 | ||
Summit | 4.525 | 4.565 | 4.481 | -6 | -0,13% | 33,18K | 01/05 | ||
Super Sol 01 | 2.490 | 2.528 | 2.435 | +18 | +0,73% | 1,22M | 01/05 | ||
Tadiran Hldg | 26.520 | 26.600 | 25.880 | +410 | +1,57% | 5,81K | 01/05 | ||
Tamar Petroleum | 2.166 | 2.208 | 2.153 | -42 | -1,90% | 81,26K | 01/05 | ||
TASE | 2.445 | 2.492 | 2.441 | -34 | -1,37% | 182,62K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Teva Pharm | 5.174 | 5.240 | 5.143 | -98 | -1,86% | 1,32M | 01/05 | ||
Tower | 12.210 | 12.400 | 12.110 | -10 | -0,08% | 119,71K | 01/05 | ||
Veridis Environment | 1.607,00 | 1.700,00 | 1.631,00 | -63,00 | -3,77% | 85,74K | 01/05 | ||
Villar | 15.710 | 16.040 | 15.750 | -170 | -1,07% | 1,55K | 01/05 | ||
Yochananof | 19.360 | 19.550 | 19.210 | -50 | -0,26% | 17,19K | 01/05 | ||
Zephyrus | 1.368,00 | 1.399,00 | 1.314,00 | +32,00 | +2,40% | 262,35K | 01/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs