Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.973,30
-35,37
-1,76%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
TA 125 Fossil Fuel Free (TA125FOSSIL)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 2.007,89
- Ecart journalier: 1.970,33 - 2.008,13
TA 125 Fossil Fuel Free
1.973,30
-35,37
-1,76%
- Vue d’ensemble
- Composants
- Données historiques
TA 125 Fossil Fuel Free - Composants
Cette page contient la liste et les cours en direct des composants TA 125 Fossil Fuel Free. Dans le tableau, vous trouverez les actions composants l'indice TA 125 Fossil Fuel Free et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA 125 Fossil Fuel Free pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA 125 Fossil Fuel Free pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
| Airport City | 5.725 | 5.833 | 5.667 | -98 | -1,68% | 151,84K | 16/05 | ||
| Alony Hetz | 2.700 | 2.725 | 2.670 | -32 | -1,17% | 296,63K | 16/05 | ||
| Altshuler Shaham Financial | 460,2 | 472,5 | 460,2 | -3,2 | -0,69% | 365,31K | 16/05 | ||
| Amot Investments | 1.616 | 1.666 | 1.616 | -50 | -3,00% | 617,74K | 16/05 | ||
| Arad Investment | 9.808 | 9.837 | 9.705 | -46 | -0,47% | 4,95K | 16/05 | ||
| Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
| Ashtrom Group Ltd | 4.830 | 4.928 | 4.757 | -80 | -1,63% | 142,06K | 16/05 | ||
| AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
| Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
| Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
| Azrieli Group | 23.290 | 23.800 | 23.160 | -610 | -2,55% | 161,23K | 16/05 | ||
| Bank Hapoalim | 3.307 | 3.350 | 3.287 | -53 | -1,58% | 3,13M | 16/05 | ||
| Bank Leumi Le-is | 2.906 | 2.970 | 2.890 | -53 | -1,79% | 4,66M | 16/05 | ||
| Bezeq | 443,9 | 456,0 | 444,2 | -8,7 | -1,92% | 5,92M | 16/05 | ||
| BIG | 37.750 | 38.450 | 37.380 | -750 | -1,95% | 31,89K | 16/05 | ||
| Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
| Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
| Carasso Motors | 1.899 | 1.905 | 1.879 | 0 | 0,00% | 800,90K | 16/05 | ||
| Cellcom | 1.581 | 1.606 | 1.563 | -29 | -1,80% | 104,47K | 16/05 | ||
| Clal Insurance | 6.114 | 6.405 | 6.110 | -281 | -4,39% | 80,46K | 16/05 | ||
| Danel | 34.940 | 35.470 | 34.570 | -750 | -2,10% | 10,53K | 16/05 | ||
| Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
| Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
| Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
| Diplomat Holdings | 3.299,00 | 3.350,00 | 3.281,00 | -3,00 | -0,09% | 8,74K | 16/05 | ||
| Direct Finance TA | 51.680 | 52.300 | 51.000 | -880 | -1,67% | 2,83K | 16/05 | ||
| Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
| Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
| Elbit Systems | 74.470 | 74.510 | 72.790 | +1.170 | +1,60% | 73,97K | 16/05 | ||
| Electra | 133.190 | 135.940 | 132.900 | -2.750 | -2,02% | 4,98K | 16/05 | ||
| Electra Consumer Products | 8.036 | 8.250 | 7.906 | -189 | -2,30% | 19,53K | 16/05 | ||
| Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
| Energix | 1.550 | 1.565 | 1.517 | +14 | +0,91% | 988,09K | 16/05 | ||
| Enlight Ene | 6.757,0 | 6.865,0 | 6.633,0 | +6,0 | +0,09% | 336,74K | 16/05 | ||
| Fattal 1998 | 43.920 | 45.200 | 43.870 | -1.530 | -3,37% | 14,61K | 16/05 | ||
| FIBI Holdings | 15.430 | 15.650 | 15.400 | -330 | -2,09% | 31,93K | 16/05 | ||
| First Intl Bank | 14.520 | 14.770 | 14.370 | -290 | -1,96% | 219,19K | 16/05 | ||
| Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
| Fox | 31.230 | 31.800 | 30.580 | -570 | -1,79% | 27,85K | 16/05 | ||
| G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
| Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
| Harel Ins & Inv | 3.366 | 3.448 | 3.351 | -83 | -2,41% | 277,23K | 16/05 | ||
| Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
| I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
| IDI Insurance | 11.290 | 11.650 | 11.240 | -320 | -2,76% | 11,71K | 16/05 | ||
| Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
| Isr Discount Bnk | 1.856 | 1.894 | 1.846 | -34 | -1,80% | 3,68M | 16/05 | ||
| Isracard | 1.312 | 1.348 | 1.308 | -38 | -2,81% | 423,29K | 16/05 | ||
| Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
| Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
| Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
| Issta Lines | 7.729 | 7.787 | 7.561 | -47 | -0,60% | 11,48K | 16/05 | ||
| Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
| Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
| LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
| Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
| Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
| Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
| Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
| Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
| Melisron | 25.430 | 25.870 | 25.100 | -470 | -1,81% | 98,41K | 16/05 | ||
| Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
| Menora Mivt Hld | 9.305 | 9.549 | 9.325 | -269 | -2,81% | 70,34K | 16/05 | ||
| Migdal Insurance | 471,0 | 494,6 | 469,9 | -24,0 | -4,85% | 1,66M | 16/05 | ||
| Mivne Real Estate KD | 893,9 | 904,9 | 885,2 | -11,1 | -1,23% | 1,09M | 16/05 | ||
| Mizrahi Tefahot | 13.330 | 13.540 | 13.290 | -160 | -1,19% | 501,28K | 16/05 | ||
| Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
| Neto Malinda | 5.174 | 5.441 | 5.154 | -236 | -4,36% | 11,48K | 16/05 | ||
| NICE Ltd | 74.390 | 85.090 | 74.230 | -8.710 | -10,48% | 319,00K | 16/05 | ||
| Nova Measuring Instruments Ltd | 72.490 | 74.280 | 71.710 | -640 | -0,88% | 95,90K | 16/05 | ||
| Novolog | 155,6 | 160,0 | 151,0 | -2,7 | -1,71% | 341,42K | 16/05 | ||
| One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
| Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
| Ormat | 26.570 | 26.810 | 26.440 | -110 | -0,41% | 156,24K | 16/05 | ||
| OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
| Partner Comms | 1.680 | 1.710 | 1.683 | -30 | -1,75% | 161,65K | 16/05 | ||
| Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
| Phoenix Holdings | 3.636 | 3.716 | 3.610 | -55 | -1,49% | 349,06K | 16/05 | ||
| Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
| Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
| Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
| Rami Levi | 20.740 | 20.960 | 20.670 | -160 | -0,77% | 26,91K | 16/05 | ||
| Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
| Retailors | 8.570,00 | 8.762,00 | 8.365,00 | -175,00 | -2,00% | 60,82K | 16/05 | ||
| Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
| Scope | 12.170 | 12.650 | 12.010 | -310 | -2,48% | 35,45K | 16/05 | ||
| Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
| Strauss Group | 6.633 | 6.649 | 6.587 | -2 | -0,03% | 183,26K | 16/05 | ||
| Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
| Super Sol 01 | 2.512 | 2.523 | 2.469 | 0 | 0,00% | 682,92K | 16/05 | ||
| Tadiran Hldg | 25.740 | 26.170 | 25.640 | -430 | -1,64% | 7,25K | 16/05 | ||
| TASE | 2.551 | 2.584 | 2.530 | -33 | -1,28% | 100,53K | 16/05 | ||
| Teva Pharm | 6.129 | 6.227 | 6.103 | -115 | -1,84% | 1,86M | 16/05 | ||
| Tower | 13.500 | 13.600 | 13.300 | +100 | +0,75% | 255,78K | 16/05 | ||
| Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
| Yochananof | 19.600 | 20.110 | 19.570 | -570 | -2,83% | 3,86K | 16/05 |
Mes sentiments
TA 125 Fossil Fuel Free: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TA 125 Fossil Fuel Free
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs