Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 52,25 | 53,22 | 51,73 | +0,71 | +1,38% | 3,49M | 06/05 | ||
Beijing Oriental Jicheng | 24,59 | 24,80 | 24,51 | +0,11 | +0,45% | 3,30M | 06/05 | ||
Beijing Sanfo Outdoor | 11,22 | 11,27 | 10,90 | +0,18 | +1,63% | 8,92M | 06/05 | ||
Better Life A | 3,89 | 4,19 | 3,89 | -0,20 | -4,89% | 37,82M | 06/05 | ||
C.Q. Pharmaceutical Holding | 5,55 | 5,62 | 5,46 | +0,10 | +1,84% | 22,93M | 06/05 | ||
Cachet Pharm A | 13,09 | 13,16 | 12,81 | +0,39 | +3,07% | 4,17M | 06/05 | ||
Chengdu Hongqi Chain A | 5,44 | 5,47 | 5,39 | +0,04 | +0,74% | 19,77M | 06/05 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,71 | 2,72 | 2,63 | +0,07 | +2,65% | 44,54M | 06/05 | ||
Complete Plant A | 11,15 | 11,15 | 10,51 | +0,57 | +5,39% | 15,21M | 06/05 | ||
Dalian Friend A | 3,39 | 3,42 | 3,26 | +0,09 | +2,73% | 10,25M | 06/05 | ||
Digital China Group | 30,68 | 31,72 | 30,51 | +0,28 | +0,92% | 23,94M | 06/05 | ||
Doctorglasses Chain | 16,20 | 16,29 | 15,90 | +0,38 | +2,40% | 1,69M | 06/05 | ||
Dr | 24,98 | 25,16 | 24,15 | +0,70 | +2,88% | 1,65M | 06/05 | ||
Fiyta Hold A | 10,36 | 10,40 | 10,27 | +0,11 | +1,07% | 4,80M | 06/05 | ||
Gifore Agricultural Machinery Chain | 4,18 | 4,19 | 4,10 | +0,11 | +2,70% | 8,43M | 06/05 | ||
Global Top E Commerce | 2,31 | 2,33 | 2,28 | 0,00 | 0,00% | 43,87M | 06/05 | ||
Gohigh Data A | 4,32 | 4,32 | 4,32 | -0,23 | -5,06% | 934,40K | 06/05 | ||
Grand Industrial Holding | 5,56 | 5,66 | 5,40 | +0,16 | +2,96% | 7,17M | 06/05 | ||
Guangdong SACA Precision Manufacturing | 4,15 | 4,19 | 3,88 | +0,18 | +4,53% | 4,97M | 06/05 | ||
Guangdong Taienkang Pharmaceutical | 14,57 | 14,57 | 14,21 | +0,29 | +2,03% | 3,38M | 06/05 | ||
Guangdong Tianhe | 6,76 | 6,77 | 6,58 | +0,16 | +2,42% | 16,23M | 06/05 | ||
Guangju Energy A | 10,38 | 10,42 | 9,93 | +0,27 | +2,67% | 6,77M | 06/05 | ||
Gz Grandbuy A | 5,11 | 5,11 | 5,02 | +0,11 | +2,20% | 5,80M | 06/05 | ||
Hangzhou | 1,82 | 1,82 | 1,82 | -0,10 | -5,21% | 837,60K | 06/05 | ||
Haoningda Meters A | 3,830 | 3,860 | 3,820 | -0,010 | -0,26% | 5,53M | 06/05 | ||
Hefei Dept A | 4,76 | 4,77 | 4,72 | +0,08 | +1,71% | 16,47M | 06/05 | ||
Hefei Lifeon | 24,04 | 24,24 | 23,35 | +0,41 | +1,74% | 4,34M | 06/05 | ||
Huadong Med A | 33,88 | 34,27 | 33,38 | +0,94 | +2,85% | 21,24M | 06/05 | ||
Huilong Agri Pro A | 5,43 | 5,44 | 5,27 | +0,20 | +3,82% | 11,91M | 06/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,87 | 9,96 | 9,68 | +0,33 | +3,46% | 4,09M | 06/05 | ||
Hunan Friendship&Apolo A | 2,62 | 2,67 | 2,59 | +0,05 | +1,95% | 34,74M | 06/05 | ||
Hunan Huakai | 18,66 | 19,11 | 18,62 | -0,11 | -0,59% | 6,38M | 06/05 | ||
Int Industry A | 5,84 | 5,90 | 5,75 | +0,06 | +1,04% | 6,04M | 06/05 | ||
Jiangsu Guotai A | 7,89 | 7,91 | 7,67 | +0,31 | +4,09% | 22,33M | 06/05 | ||
Kidswant Children Products | 6,49 | 6,64 | 6,48 | +0,02 | +0,31% | 10,07M | 06/05 | ||
Lubair Aviation Technology | 30,13 | 30,31 | 29,70 | +0,25 | +0,84% | 924,80K | 06/05 | ||
Luyan Pharma | 9,07 | 9,09 | 8,85 | +0,22 | +2,49% | 6,79M | 06/05 | ||
Mclon Jewellery Co | 11,27 | 11,29 | 10,64 | +0,52 | +4,84% | 17,13M | 06/05 | ||
Nanjing Sunlord Electronics | 12,04 | 12,25 | 11,71 | +0,36 | +3,08% | 72,50M | 06/05 | ||
National Accord A | 36,83 | 36,87 | 34,80 | +1,70 | +4,84% | 7,25M | 06/05 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,28 | +0,07 | +3,00% | 20,81M | 06/05 | ||
New Hua Du A | 5,79 | 5,91 | 5,58 | +0,10 | +1,76% | 17,33M | 06/05 | ||
Oriental Energy A | 9,37 | 9,41 | 9,20 | +0,21 | +2,29% | 9,30M | 06/05 | ||
Pengdu Agriculture Animal Husbandry | 1,070 | 1,120 | 1,040 | -0,010 | -0,93% | 130,33M | 06/05 | ||
Pinlive Foods | 16,23 | 16,26 | 15,17 | +0,74 | +4,78% | 2,25M | 06/05 | ||
Qingdao Baheal Medical | 33,53 | 33,58 | 31,41 | +1,18 | +3,65% | 2,92M | 06/05 | ||
Rainbow Store A | 4,98 | 4,99 | 4,93 | +0,08 | +1,63% | 13,38M | 06/05 | ||
Realcan Pharm A | 2,88 | 2,90 | 2,62 | +0,20 | +7,46% | 50,94M | 06/05 | ||
Renrenle A | 4,81 | 4,92 | 4,81 | -0,25 | -4,94% | 6,41M | 06/05 | ||
Rumere | 12,32 | 12,49 | 12,02 | +0,40 | +3,36% | 1,50M | 06/05 | ||
Sanmu Group A | 3,25 | 3,43 | 3,20 | +0,11 | +3,50% | 10,87M | 06/05 | ||
Sc Haowu Electromechanical A | 3,38 | 3,41 | 3,23 | +0,11 | +3,36% | 12,21M | 06/05 | ||
Shanghai Universal Biotech | 31,58 | 32,28 | 30,78 | +0,97 | +3,17% | 2,18M | 06/05 | ||
Shanghai Yct Electronics | 40,91 | 41,66 | 40,40 | +0,13 | +0,32% | 2,31M | 06/05 | ||
Shannon Semiconductor Technology | 37,21 | 38,18 | 37,21 | +0,19 | +0,51% | 13,51M | 06/05 | ||
Shenzhen Aisidi A | 11,91 | 12,24 | 11,71 | -0,14 | -1,16% | 14,58M | 06/05 | ||
Shenzhen Tongyi Industry | 14,36 | 14,63 | 13,99 | +0,40 | +2,87% | 5,55M | 06/05 | ||
ShenZhen Yitoa Intelligent Control | 4,94 | 5,01 | 4,90 | +0,07 | +1,44% | 30,38M | 06/05 | ||
ShuYu Civilian Pharmacy | 13,05 | 13,15 | 12,78 | +0,38 | +3,00% | 2,74M | 06/05 | ||
SICHUAN HZYEG MEDICAL Co | 23,45 | 23,76 | 22,96 | +0,64 | +2,81% | 1,36M | 06/05 | ||
Sz Huaqiang A | 9,79 | 9,92 | 9,76 | +0,04 | +0,41% | 4,01M | 06/05 | ||
Sz Shenbao A | 6,65 | 6,68 | 6,56 | +0,11 | +1,68% | 7,18M | 06/05 | ||
Taishan Petrol A | 5,80 | 5,82 | 5,50 | +0,15 | +2,66% | 31,49M | 06/05 | ||
Tecnon Fujianmmercial Lighting | 9,89 | 9,92 | 9,68 | +0,29 | +3,02% | 4,82M | 06/05 | ||
Teda A | 3,60 | 3,61 | 3,56 | +0,05 | +1,41% | 11,99M | 06/05 | ||
Telling Tele A | 8,18 | 8,28 | 8,13 | +0,10 | +1,24% | 14,86M | 06/05 | ||
Tellus A | 15,28 | 15,40 | 15,20 | +0,18 | +1,19% | 5,93M | 06/05 | ||
Three Squirrels | 26,61 | 26,99 | 24,95 | +1,97 | +8,00% | 15,24M | 06/05 | ||
Tongcheng Hold A | 4,80 | 4,80 | 4,71 | +0,12 | +2,56% | 7,67M | 06/05 | ||
Vats Liquor | 18,31 | 18,63 | 17,60 | +0,53 | +2,98% | 4,05M | 06/05 | ||
Wuhan PS Information Tech | 5,09 | 5,20 | 5,07 | +0,02 | +0,39% | 38,93M | 06/05 | ||
Wushang | 7,66 | 7,72 | 7,54 | +0,05 | +0,66% | 6,42M | 06/05 | ||
Xiamen Xindeco A | 4,40 | 4,47 | 4,38 | +0,04 | +0,92% | 27,75M | 06/05 | ||
Xujiahui Commerc A | 8,40 | 8,55 | 8,21 | +0,24 | +2,94% | 16,34M | 06/05 | ||
Youkeshu Tech | 2,69 | 2,77 | 2,55 | -0,09 | -3,24% | 13,88M | 06/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21,85 | 21,94 | 21,27 | +0,77 | +3,65% | 11,64M | 06/05 | ||
Zhangzhou Dev A | 3,410 | 3,450 | 3,380 | +0,030 | +0,89% | 8,71M | 06/05 | ||
Zhejiang Int'L Group Co Ltd | 11,15 | 11,24 | 11,06 | +0,12 | +1,09% | 6,62M | 06/05 | ||
Zheshang Development | 7,88 | 7,91 | 7,70 | +0,19 | +2,47% | 10,35M | 06/05 | ||
Zhongbai Group A | 3,68 | 3,79 | 3,66 | +0,03 | +0,82% | 14,00M | 06/05 | ||
Zhongxing Shenyang | 6,27 | 6,27 | 6,14 | +0,18 | +2,96% | 14,05M | 06/05 | ||
Zhongyeda Elec A | 8,70 | 8,74 | 8,53 | +0,22 | +2,59% | 9,13M | 06/05 | ||
Zj Zhenyuan A | 8,78 | 8,91 | 8,31 | +0,68 | +8,40% | 62,74M | 06/05 | ||
ZJAMP | 9,45 | 9,49 | 9,29 | +0,13 | +1,40% | 3,12M | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs