Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,78 | 15,95 | 15,57 | -0,24 | -1,50% | 54,39M | 22/05 | ||
Accelink Tech A | 36,44 | 36,94 | 36,11 | -0,38 | -1,03% | 24,95M | 22/05 | ||
Aerospace CH UAV | 15,80 | 15,94 | 15,61 | -0,14 | -0,88% | 11,34M | 22/05 | ||
Allmed Medical | 8,67 | 9,16 | 8,53 | +0,34 | +4,08% | 19,20M | 22/05 | ||
Alpha Animation A | 6,95 | 6,97 | 6,80 | +0,05 | +0,73% | 32,53M | 22/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,51 | 7,75 | 7,50 | -0,26 | -3,35% | 26,21M | 22/05 | ||
Anhui Xinlong Electrical | 5,14 | 5,14 | 5,05 | +0,03 | +0,59% | 15,41M | 22/05 | ||
Aoshikang Tech A | 26,28 | 26,38 | 25,61 | +0,49 | +1,90% | 4,53M | 22/05 | ||
Aotecar New Energy Technology | 2,650 | 2,660 | 2,610 | +0,020 | +0,76% | 28,91M | 22/05 | ||
Asymchem Laboratories Tian Jin | 80,54 | 82,01 | 80,09 | -0,48 | -0,59% | 3,36M | 22/05 | ||
Aucksun A | 8,25 | 8,28 | 8,08 | +0,17 | +2,10% | 19,15M | 22/05 | ||
Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 22/05 | ||
AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 22/05 | ||
Bailing Pharm A | 4,11 | 4,17 | 4,02 | -0,12 | -2,84% | 77,38M | 22/05 | ||
Bank Of Ningbo A | 25,63 | 26,07 | 25,56 | -0,09 | -0,35% | 29,77M | 22/05 | ||
Bank of Suzhou | 8,03 | 8,14 | 7,91 | +0,10 | +1,26% | 52,09M | 22/05 | ||
Bank Qingdao | 3,82 | 3,84 | 3,74 | +0,08 | +2,14% | 39,14M | 22/05 | ||
Bank Zhengzhou | 1,98 | 2,00 | 1,96 | +0,01 | +0,51% | 78,13M | 22/05 | ||
Baowu Magnesium Tech | 18,88 | 19,10 | 18,72 | +0,05 | +0,27% | 8,61M | 22/05 | ||
Bear Electric | 64,86 | 66,97 | 64,77 | -2,11 | -3,15% | 3,23M | 22/05 | ||
Beijing Bdstar A | 27,38 | 27,71 | 27,28 | -0,24 | -0,87% | 6,15M | 22/05 | ||
Beijing Bei | 27,71 | 27,83 | 27,27 | +0,06 | +0,22% | 4,37M | 22/05 | ||
Beijing LeiKe Defense Tech | 4,60 | 4,60 | 4,18 | +0,42 | +10,05% | 92,80M | 22/05 | ||
Beijing Shouhang Resou Saving A | 1,18 | 1,20 | 1,14 | -0,02 | -1,67% | 141,49M | 22/05 | ||
Beijing Venustech | 18,63 | 18,73 | 18,43 | -0,10 | -0,53% | 10,10M | 22/05 | ||
Beijing Wkw Automotive Parts A | 3,270 | 3,320 | 3,270 | -0,030 | -0,91% | 13,51M | 22/05 | ||
Better Life A | 3,71 | 3,83 | 3,70 | -0,08 | -2,11% | 14,10M | 22/05 | ||
Beyondsoft A | 8,93 | 8,95 | 8,78 | +0,11 | +1,25% | 8,10M | 22/05 | ||
BIEM.L .FDLKK Garment | 31,35 | 31,46 | 30,61 | +0,55 | +1,79% | 3,65M | 22/05 | ||
Binjiang Re A | 9,49 | 10,31 | 9,38 | -0,30 | -3,06% | 250,80M | 22/05 | ||
Bj Lier Mat A | 3,79 | 3,82 | 3,75 | +0,02 | +0,53% | 14,09M | 22/05 | ||
Blue Sail Medical A | 5,32 | 5,36 | 5,20 | +0,09 | +1,72% | 9,93M | 22/05 | ||
Broad-Ocean A | 5,26 | 5,28 | 5,23 | +0,01 | +0,19% | 13,26M | 22/05 | ||
Bx Road&Bridge A | 3,82 | 3,85 | 3,77 | +0,03 | +0,79% | 11,10M | 22/05 | ||
BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 22/05 | ||
C&S Paper A | 8,33 | 8,60 | 8,30 | -0,21 | -2,46% | 16,80M | 22/05 | ||
Canny Elevator A | 6,86 | 6,96 | 6,84 | -0,09 | -1,30% | 10,61M | 22/05 | ||
Castech Inc A | 26,15 | 26,29 | 25,91 | -0,02 | -0,08% | 5,41M | 22/05 | ||
CETC Cyberspace Security Tech | 16,64 | 16,69 | 16,33 | +0,11 | +0,67% | 7,63M | 22/05 | ||
Cetc Potevio Science Tech | 22,50 | 23,05 | 22,42 | -0,51 | -2,22% | 11,45M | 22/05 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 22/05 | ||
Chacha Food | 34,53 | 35,45 | 34,45 | -0,74 | -2,10% | 5,01M | 22/05 | ||
Changqing Chem A | 5,28 | 5,33 | 5,26 | -0,02 | -0,38% | 2,11M | 22/05 | ||
Chengdu Fusen Noble-House | 13,90 | 14,23 | 13,87 | -0,30 | -2,11% | 2,96M | 22/05 | ||
Chengdu Hongqi Chain A | 5,17 | 5,23 | 5,16 | 0,00 | 0,00% | 8,78M | 22/05 | ||
Chengdu Kanghong Pharma | 22,80 | 23,20 | 22,63 | -0,04 | -0,18% | 8,33M | 22/05 | ||
Chengdu Wintrue Holding | 8,80 | 8,92 | 8,73 | -0,06 | -0,68% | 15,16M | 22/05 | ||
China Express Airlines A | 7,63 | 7,72 | 7,33 | +0,25 | +3,39% | 41,84M | 22/05 | ||
China Great Wall | 7,48 | 7,50 | 7,43 | +0,02 | +0,27% | 13,18M | 22/05 | ||
China Leadshine | 19,52 | 19,57 | 19,31 | +0,16 | +0,83% | 3,89M | 22/05 | ||
ChinaLin Securities | 11,45 | 11,49 | 11,35 | +0,01 | +0,09% | 4,63M | 22/05 | ||
Chongqing Baiya | 23,66 | 24,06 | 23,27 | -0,29 | -1,21% | 2,80M | 22/05 | ||
Chongqing Fuling Zhacai | 14,64 | 14,75 | 14,50 | +0,02 | +0,14% | 7,47M | 22/05 | ||
Chongqing Pharscin Pharma | 14,16 | 14,42 | 14,11 | -0,10 | -0,70% | 2,56M | 22/05 | ||
Chow Tai Seng Jewellery | 17,31 | 17,60 | 17,00 | +0,22 | +1,29% | 10,73M | 22/05 | ||
Chuanzhiboke Education | 10,51 | 10,92 | 9,83 | +0,58 | +5,84% | 40,82M | 22/05 | ||
Chunxing Pre Mec A | 3,39 | 3,43 | 3,34 | +0,04 | +1,19% | 12,43M | 22/05 | ||
Chutian Dragon Co | 13,00 | 13,01 | 12,76 | +0,17 | +1,33% | 3,86M | 22/05 | ||
Circuit Tech A | 11,63 | 11,69 | 11,48 | +0,03 | +0,26% | 25,67M | 22/05 | ||
Cn Camc Engine A | 7,94 | 8,02 | 7,85 | +0,07 | +0,89% | 12,66M | 22/05 | ||
Cnnc Hua Yuan A | 4,28 | 4,31 | 4,24 | -0,01 | -0,23% | 20,82M | 22/05 | ||
COFCO Capital Holdings | 8,12 | 8,22 | 8,05 | -0,02 | -0,25% | 23,92M | 22/05 | ||
Colibri Tech | 14,73 | 14,81 | 14,48 | +0,17 | +1,17% | 5,45M | 22/05 | ||
Comfort Sci Tech A | 6,87 | 6,88 | 6,80 | +0,01 | +0,15% | 5,00M | 22/05 | ||
Comix Group A | 5,77 | 5,80 | 5,71 | +0,03 | +0,52% | 4,74M | 22/05 | ||
Crystal Optech A | 15,20 | 15,30 | 15,00 | 0,00 | 0,00% | 25,18M | 22/05 | ||
D O Home Collection | 4,26 | 4,32 | 4,19 | +0,07 | +1,67% | 8,77M | 22/05 | ||
Da An Gene A | 6,89 | 6,91 | 6,84 | +0,03 | +0,44% | 8,67M | 22/05 | ||
Dabeinong Tech A | 4,93 | 4,98 | 4,88 | +0,03 | +0,61% | 47,46M | 22/05 | ||
Dahua Tech A | 17,55 | 17,57 | 17,25 | +0,13 | +0,75% | 24,99M | 22/05 | ||
Dajin Heavy Ind A | 24,51 | 25,04 | 24,08 | +0,12 | +0,49% | 11,39M | 22/05 | ||
Dali Technology A | 13,15 | 13,55 | 13,15 | -0,29 | -2,16% | 3,61M | 22/05 | ||
Dalian Huarui Heavy Industry A | 4,67 | 4,74 | 4,66 | -0,05 | -1,06% | 11,95M | 22/05 | ||
Das Intellitech A | 2,74 | 2,76 | 2,72 | 0,00 | 0,00% | 13,41M | 22/05 | ||
Dehua Tb A | 12,35 | 12,62 | 12,30 | -0,06 | -0,48% | 18,13M | 22/05 | ||
Denghai Seeds A | 9,88 | 9,94 | 9,78 | +0,03 | +0,31% | 5,41M | 22/05 | ||
Der International Home Furnish A | 4,80 | 4,84 | 4,69 | +0,09 | +1,91% | 4,49M | 22/05 | ||
Deren Electronic A | 6,61 | 6,65 | 6,37 | +0,16 | +2,48% | 15,46M | 22/05 | ||
Dfd Chemical A | 13,64 | 13,69 | 13,43 | +0,13 | +0,96% | 11,23M | 22/05 | ||
Dhc Software A | 5,19 | 5,21 | 5,13 | +0,03 | +0,58% | 13,09M | 22/05 | ||
Dmegc Magnetics A | 14,22 | 14,30 | 13,76 | +0,46 | +3,34% | 20,22M | 22/05 | ||
Dongfang Precisn A | 6,18 | 6,33 | 6,15 | -0,10 | -1,59% | 43,22M | 22/05 | ||
Dongguan Aohai | 34,14 | 34,24 | 33,59 | +0,20 | +0,59% | 1,71M | 22/05 | ||
Dongjiang Environmental A | 4,58 | 4,65 | 4,56 | 0,00 | 0,00% | 3,37M | 22/05 | ||
Double Medical Tech | 29,96 | 30,65 | 29,00 | -1,03 | -3,32% | 2,23M | 22/05 | ||
East Steel Tower A | 7,78 | 7,92 | 7,74 | -0,10 | -1,27% | 11,43M | 22/05 | ||
Edifier Technology Co Ltd | 13,36 | 13,41 | 13,20 | -0,08 | -0,60% | 17,64M | 22/05 | ||
Eternal Asia A | 3,53 | 3,54 | 3,49 | +0,03 | +0,86% | 14,54M | 22/05 | ||
First Capital Securities A | 5,62 | 5,64 | 5,58 | +0,01 | +0,18% | 24,67M | 22/05 | ||
Fj Sunner Deve A | 16,92 | 17,10 | 16,77 | -0,14 | -0,82% | 5,95M | 22/05 | ||
Focus Media Information Technology | 6,73 | 6,79 | 6,72 | -0,03 | -0,44% | 64,65M | 22/05 | ||
Focus Tech A | 32,35 | 32,44 | 31,66 | +0,16 | +0,50% | 3,36M | 22/05 | ||
Foran Energy | 9,77 | 9,91 | 9,70 | -0,04 | -0,41% | 5,14M | 22/05 | ||
Foryou | 27,96 | 28,10 | 27,50 | +0,06 | +0,22% | 4,22M | 22/05 | ||
Fuanna A | 11,19 | 11,56 | 11,18 | -0,36 | -3,12% | 4,31M | 22/05 | ||
Fuchunjiang Env A | 4,22 | 4,27 | 4,20 | -0,03 | -0,71% | 9,35M | 22/05 | ||
Fujian Star Net Communic Ltd | 14,83 | 14,86 | 14,69 | +0,05 | +0,34% | 3,99M | 22/05 | ||
Ganfeng Lithium A | 35,48 | 35,64 | 34,71 | +0,63 | +1,81% | 19,82M | 22/05 | ||
GCL System | 2,40 | 2,41 | 2,27 | +0,12 | +5,26% | 124,03M | 22/05 | ||
Gd Advertising A | 5,35 | 5,38 | 5,25 | +0,04 | +0,75% | 41,19M | 22/05 | ||
GEM | 6,78 | 6,87 | 6,73 | -0,01 | -0,15% | 63,99M | 22/05 | ||
Giant Network | 10,77 | 10,94 | 10,67 | -0,17 | -1,55% | 39,15M | 22/05 | ||
Glodon Software A | 13,19 | 13,36 | 13,00 | 0,00 | 0,00% | 35,02M | 22/05 | ||
Goertek A | 17,09 | 17,14 | 16,69 | +0,26 | +1,55% | 56,72M | 22/05 | ||
Gold Mantis A | 3,76 | 3,84 | 3,69 | +0,03 | +0,80% | 41,68M | 22/05 | ||
Goldenmax International Tech A | 7,22 | 7,41 | 7,13 | -0,03 | -0,41% | 15,04M | 22/05 | ||
Gotion High tech | 21,88 | 22,17 | 21,50 | -0,17 | -0,77% | 57,51M | 22/05 | ||
Great Star Ind A | 25,73 | 26,55 | 25,70 | -0,67 | -2,54% | 7,74M | 22/05 | ||
GRG Banking Equipment | 11,12 | 11,25 | 11,10 | -0,08 | -0,71% | 12,54M | 22/05 | ||
Grg Metrology | 14,23 | 14,35 | 14,11 | -0,05 | -0,35% | 6,43M | 22/05 | ||
Guangdong Dongpeng | 7,98 | 8,32 | 7,95 | -0,14 | -1,72% | 14,54M | 22/05 | ||
Guangdong Great River A | 14,95 | 15,10 | 14,80 | -0,03 | -0,20% | 1,33M | 22/05 | ||
Guangdong Hongda Blasting A | 22,18 | 22,32 | 21,89 | -0,32 | -1,42% | 7,69M | 22/05 | ||
Guangdong Kinlong Hardware | 42,10 | 44,60 | 41,62 | +0,02 | +0,05% | 13,31M | 22/05 | ||
Guangdong Shunkong Development Co | 14,89 | 15,26 | 14,26 | +0,53 | +3,69% | 14,31M | 22/05 | ||
Guangdong Xinbao A | 16,81 | 17,20 | 16,76 | +0,03 | +0,18% | 11,07M | 22/05 | ||
Guangtai Equip A | 12,00 | 12,28 | 11,70 | +0,32 | +2,74% | 23,01M | 22/05 | ||
Guangzhou KDT Machinery | 22,17 | 22,38 | 21,88 | +0,15 | +0,68% | 2,71M | 22/05 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,97 | 34,25 | +0,01 | +0,03% | 3,32M | 22/05 | ||
Guide Infrared A | 6,83 | 6,87 | 6,77 | -0,03 | -0,44% | 13,59M | 22/05 | ||
Guizhou Chanhen Chemical | 21,13 | 21,48 | 21,09 | -0,15 | -0,71% | 7,82M | 22/05 | ||
Guomai Tech A | 6,89 | 6,93 | 6,76 | +0,09 | +1,32% | 7,87M | 22/05 | ||
Guosen Securities | 8,89 | 8,94 | 8,80 | +0,03 | +0,34% | 13,28M | 22/05 | ||
Guosheng Financial Holding | 10,49 | 10,50 | 10,37 | 0,00 | 0,00% | 40,02M | 22/05 | ||
Haid Group A | 52,52 | 53,29 | 52,25 | -0,63 | -1,19% | 4,02M | 22/05 | ||
Haige Communicat A | 10,77 | 10,85 | 10,67 | +0,02 | +0,19% | 18,56M | 22/05 | ||
Hailiang A | 9,07 | 9,27 | 9,02 | -0,16 | -1,73% | 8,23M | 22/05 | ||
Hailide A | 5,03 | 5,03 | 4,54 | +0,46 | +10,07% | 68,59M | 22/05 | ||
Hainan Development Holdings Nanhai | 7,29 | 7,29 | 7,12 | +0,15 | +2,10% | 5,71M | 22/05 | ||
Haining Leather A | 3,74 | 3,78 | 3,71 | +0,02 | +0,54% | 7,66M | 22/05 | ||
Haite High-Tech A | 10,32 | 10,46 | 10,25 | -0,12 | -1,15% | 23,46M | 22/05 | ||
Han'S Laser Tech A | 21,15 | 21,20 | 20,92 | +0,10 | +0,48% | 15,73M | 22/05 | ||
Hangzhou | 1,07 | 1,07 | 1,07 | -0,06 | -5,31% | 7,46M | 22/05 | ||
Hanhe Cable A | 3,84 | 3,85 | 3,79 | +0,04 | +1,05% | 12,45M | 22/05 | ||
Harbin Boshi Automation A | 14,97 | 15,39 | 14,95 | -0,04 | -0,27% | 9,08M | 22/05 | ||
Harbin Gloria Pharmaceuticals | 2,08 | 2,12 | 2,07 | -0,02 | -0,95% | 34,19M | 22/05 | ||
Hebei Sinopack | 61,36 | 61,64 | 60,71 | +0,56 | +0,92% | 1,09M | 22/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,52 | 17,85 | 17,45 | -0,34 | -1,90% | 2,98M | 22/05 | ||
Henzhen Zhaowei Machinery | 51,25 | 53,88 | 50,23 | +0,71 | +1,41% | 8,78M | 22/05 | ||
Hepalink Pharm A | 10,00 | 10,07 | 9,94 | -0,02 | -0,20% | 3,01M | 22/05 | ||
Hexing Packaging A | 2,84 | 2,87 | 2,84 | -0,01 | -0,35% | 5,76M | 22/05 | ||
Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 22/05 | ||
Himile Mechanicl A | 39,14 | 39,95 | 39,10 | -0,56 | -1,41% | 2,45M | 22/05 | ||
Hisoar Pharm A | 6,18 | 6,27 | 6,16 | -0,01 | -0,16% | 4,57M | 22/05 | ||
Holitech Technology Co Ltd | 1,38 | 1,38 | 1,30 | +0,07 | +5,34% | 109,00M | 22/05 | ||
Honglu Steel Con A | 20,60 | 20,86 | 20,04 | +0,43 | +2,13% | 6,34M | 22/05 | ||
Huachang Chem A | 8,25 | 8,44 | 8,24 | -0,17 | -2,02% | 16,20M | 22/05 | ||
Huafon Spandex A | 7,82 | 7,96 | 7,78 | -0,09 | -1,14% | 17,26M | 22/05 | ||
Huafu Melange A | 4,34 | 4,40 | 4,31 | -0,05 | -1,14% | 19,43M | 22/05 | ||
Hualan Biolog A | 19,06 | 19,24 | 18,82 | -0,04 | -0,21% | 9,50M | 22/05 | ||
Huapont Life Sciences | 4,66 | 4,68 | 4,63 | +0,04 | +0,87% | 10,87M | 22/05 | ||
Huatian Tech A | 8,35 | 8,49 | 8,26 | +0,03 | +0,36% | 25,42M | 22/05 | ||
Huaxi Securities A | 7,27 | 7,30 | 7,23 | +0,04 | +0,55% | 6,38M | 22/05 | ||
Huilong Agri Pro A | 5,34 | 5,40 | 5,33 | 0,00 | 0,00% | 3,86M | 22/05 | ||
Huizhou Desay A | 104,08 | 104,35 | 102,50 | +1,18 | +1,15% | 3,52M | 22/05 | ||
Humon Smelting A | 13,21 | 13,56 | 13,17 | -0,01 | -0,08% | 20,42M | 22/05 | ||
Hunan Friendship&Apolo A | 2,71 | 2,73 | 2,67 | +0,02 | +0,74% | 21,72M | 22/05 | ||
Hunan Gold Corp | 18,28 | 18,85 | 18,05 | +0,14 | +0,77% | 39,07M | 22/05 | ||
Huolinhe Coal A | 22,93 | 23,31 | 22,30 | +0,61 | +2,73% | 24,73M | 22/05 | ||
Hytera Communica A | 4,26 | 4,32 | 4,24 | -0,02 | -0,47% | 31,49M | 22/05 | ||
HyUnion Holding | 5,44 | 5,45 | 5,39 | +0,04 | +0,74% | 6,82M | 22/05 | ||
Hz Hangyang A | 26,79 | 27,25 | 26,70 | -0,24 | -0,89% | 3,90M | 22/05 | ||
Iflytek A | 43,87 | 44,19 | 43,08 | +0,48 | +1,11% | 26,68M | 22/05 | ||
JA Solar Technology | 15,09 | 15,09 | 13,91 | +1,37 | +9,99% | 136,10M | 22/05 | ||
Jade Bird Fire Alarm | 15,02 | 15,23 | 14,93 | +0,07 | +0,47% | 3,02M | 22/05 | ||
JC Finance Tax Interconnect Holdings | 7,74 | 7,94 | 7,40 | +0,29 | +3,89% | 21,82M | 22/05 | ||
Jereh Oilfield A | 32,87 | 33,27 | 32,86 | -0,13 | -0,39% | 5,96M | 22/05 | ||
Jianghai Capacitor A | 15,16 | 15,24 | 14,88 | +0,22 | +1,47% | 8,39M | 22/05 | ||
Jiangnan Chemica A | 5,04 | 5,15 | 5,03 | -0,08 | -1,56% | 31,06M | 22/05 | ||
Jiangshan Chem A | 4,15 | 4,21 | 4,10 | -0,03 | -0,72% | 50,44M | 22/05 | ||
Jiangsu Guotai A | 7,45 | 7,49 | 7,40 | +0,04 | +0,54% | 8,29M | 22/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,20 | 9,23 | 9,04 | +0,02 | +0,22% | 6,23M | 22/05 | ||
Jiangsu Jiangyin Bank | 4,11 | 4,17 | 4,03 | +0,06 | +1,48% | 65,00M | 22/05 | ||
Jiangsu Jiuding A | 5,97 | 6,03 | 5,86 | +0,07 | +1,19% | 6,81M | 22/05 | ||
Jiangsu Shagang A | 4,56 | 4,72 | 4,54 | -0,08 | -1,72% | 44,09M | 22/05 | ||
Jiangsu Zhangjiagang | 4,54 | 4,55 | 4,45 | +0,08 | +1,79% | 45,33M | 22/05 | ||
Jiangxi Huangshanghuang Food A | 8,09 | 8,17 | 8,05 | -0,05 | -0,61% | 2,28M | 22/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,16 | 3,18 | 3,02 | +0,12 | +3,95% | 91,35M | 22/05 | ||
Jinghua Pharm A | 7,56 | 7,60 | 7,49 | 0,00 | 0,00% | 7,25M | 22/05 | ||
Jingxin Pharm A | 11,80 | 11,92 | 11,76 | -0,05 | -0,42% | 5,90M | 22/05 | ||
Jinhe Industrial A | 23,37 | 24,12 | 23,27 | -0,68 | -2,83% | 8,31M | 22/05 | ||
Jinjia Printing A | 4,66 | 4,70 | 4,64 | -0,01 | -0,21% | 6,19M | 22/05 | ||
Jinzi Ham A | 4,29 | 4,32 | 4,25 | -0,02 | -0,46% | 6,37M | 22/05 | ||
Jiuli Metals A | 24,52 | 25,30 | 24,44 | -0,56 | -2,23% | 4,36M | 22/05 | ||
Joyoung A | 12,32 | 12,55 | 12,29 | -0,26 | -2,07% | 7,46M | 22/05 | ||
Jx Sp Elec Motor A | 10,13 | 10,18 | 9,81 | +0,28 | +2,84% | 54,35M | 22/05 | ||
Kaiser China Holding Co Ltd | 3,50 | 3,75 | 3,41 | +0,09 | +2,64% | 172,80M | 22/05 | ||
Kelun Pharm A | 33,43 | 34,08 | 33,22 | -0,53 | -1,56% | 10,12M | 22/05 | ||
Kingdomway Group A | 15,84 | 16,29 | 15,74 | -0,14 | -0,88% | 8,53M | 22/05 | ||
Kingnet Network | 11,310 | 11,310 | 11,090 | +0,040 | +0,36% | 27,25M | 22/05 | ||
Kstar Science A | 21,71 | 21,98 | 20,80 | +0,92 | +4,43% | 12,28M | 22/05 | ||
Kuang Chi Technologies | 18,73 | 18,83 | 18,39 | +0,11 | +0,59% | 25,39M | 22/05 | ||
Kuangda Technology | 4,080 | 4,110 | 4,050 | 0,000 | 0,00% | 6,74M | 22/05 | ||
Laibao Hi Tech A | 10,85 | 11,10 | 10,79 | -0,19 | -1,72% | 13,93M | 22/05 | ||
Lancy A | 18,12 | 19,06 | 18,12 | +0,79 | +4,56% | 27,81M | 22/05 | ||
LB | 22,06 | 22,52 | 21,58 | -0,41 | -1,83% | 35,09M | 22/05 | ||
Leejun Industry A | 5,96 | 6,01 | 5,92 | -0,02 | -0,33% | 5,44M | 22/05 | ||
Leo Group A | 1,87 | 1,88 | 1,85 | +0,01 | +0,54% | 70,31M | 22/05 | ||
Levima Advanced Materials | 17,20 | 17,36 | 16,71 | +0,50 | +2,99% | 7,19M | 22/05 | ||
LianChuang Electronic Technology | 7,43 | 7,44 | 7,24 | +0,13 | +1,78% | 16,60M | 22/05 | ||
Liangxin Electri A | 8,80 | 8,84 | 8,55 | +0,16 | +1,85% | 54,17M | 22/05 | ||
Lianhe Chem Tech A | 6,18 | 6,22 | 6,12 | +0,05 | +0,82% | 6,39M | 22/05 | ||
Lier Chemical A | 9,47 | 9,56 | 9,44 | -0,01 | -0,11% | 5,38M | 22/05 | ||
Lingnan Landscape Co Ltd | 1,68 | 1,89 | 1,68 | -0,19 | -10,16% | 65,16M | 22/05 | ||
Lingyi iTech Guangdong | 4,90 | 4,91 | 4,82 | +0,03 | +0,62% | 52,85M | 22/05 | ||
Luolai Textile A | 9,05 | 9,11 | 9,03 | -0,03 | -0,33% | 2,34M | 22/05 | ||
Luoxin Pharmaceuticals Stock | 4,91 | 5,03 | 4,85 | -0,09 | -1,80% | 10,73M | 22/05 | ||
Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 22/05 | ||
Meinian Onehealth Healthcare | 4,51 | 4,52 | 4,45 | +0,04 | +0,90% | 25,65M | 22/05 | ||
Minhe Animal A | 11,10 | 11,14 | 10,60 | +0,42 | +3,93% | 11,90M | 22/05 | ||
MLS Co Ltd | 8,42 | 8,49 | 8,33 | -0,01 | -0,12% | 15,20M | 22/05 | ||
Monalisa Group A | 12,62 | 13,08 | 12,40 | +0,22 | +1,77% | 12,49M | 22/05 | ||
Montnets Cloud Technology | 8,53 | 8,65 | 8,00 | +0,54 | +6,76% | 39,77M | 22/05 | ||
Muyuan Foodstuff A | 48,56 | 49,65 | 48,00 | -0,56 | -1,14% | 27,84M | 22/05 | ||
Mz Plastic A | 3,71 | 3,73 | 3,66 | +0,04 | +1,09% | 10,93M | 22/05 | ||
NanJi ECommerce | 3,07 | 3,10 | 3,05 | +0,01 | +0,33% | 16,28M | 22/05 | ||
Nanjing ESTUN Auto | 15,56 | 15,59 | 15,35 | +0,11 | +0,71% | 7,62M | 22/05 | ||
Nationstar A | 7,72 | 7,75 | 7,52 | +0,10 | +1,31% | 12,68M | 22/05 | ||
NAURA Technology | 293,16 | 296,48 | 290,40 | -2,64 | -0,89% | 3,34M | 22/05 | ||
Navinfo A | 7,07 | 7,13 | 6,91 | +0,12 | +1,73% | 30,16M | 22/05 | ||
Net263 A | 3,81 | 3,82 | 3,73 | +0,05 | +1,33% | 20,91M | 22/05 | ||
New Beiyang It A | 6,08 | 6,11 | 6,06 | +0,01 | +0,17% | 2,67M | 22/05 | ||
New Hope Dairy | 10,82 | 11,00 | 10,77 | -0,13 | -1,19% | 5,09M | 22/05 | ||
Nhwa Pharma A | 23,71 | 24,45 | 23,66 | -0,44 | -1,82% | 5,29M | 22/05 | ||
Ninestar | 28,78 | 28,93 | 28,20 | +0,06 | +0,21% | 9,63M | 22/05 | ||
Ningbo Huaxiang A | 14,62 | 14,71 | 14,57 | +0,04 | +0,27% | 3,83M | 22/05 | ||
Ningbo Tech A | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 56,89M | 22/05 | ||
Noposion Agro A | 8,63 | 8,80 | 8,55 | +0,03 | +0,35% | 18,31M | 22/05 | ||
O-Film Tech A | 8,33 | 8,41 | 8,21 | +0,01 | +0,12% | 79,51M | 22/05 | ||
Ocean’s King Lighting | 5,50 | 5,50 | 5,39 | +0,09 | +1,66% | 3,64M | 22/05 | ||
Offcn Education Tech | 2,61 | 2,68 | 2,56 | +0,03 | +1,16% | 155,17M | 22/05 | ||
Org Packaging A | 4,66 | 4,74 | 4,65 | -0,02 | -0,43% | 13,98M | 22/05 | ||
Orient Landscape A | 1,42 | 1,44 | 1,31 | +0,05 | +3,65% | 160,49M | 22/05 | ||
Oriental Energy A | 9,51 | 9,60 | 9,46 | +0,02 | +0,21% | 7,55M | 22/05 | ||
Oriental Yuhong A | 17,05 | 17,39 | 16,52 | +0,37 | +2,22% | 99,81M | 22/05 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,000 | 0,980 | 0,000 | 0,00% | 40,88M | 22/05 | ||
Perfect World | 9,82 | 9,84 | 9,72 | -0,04 | -0,41% | 22,57M | 22/05 | ||
Qianhong Biophar A | 5,83 | 5,91 | 5,82 | -0,04 | -0,68% | 8,43M | 22/05 | ||
Qingdao Gon Technology Co Ltd | 22,75 | 22,95 | 22,66 | 0,00 | 0,00% | 1,73M | 22/05 | ||
Qingdao Rural | 2,93 | 2,95 | 2,89 | +0,03 | +1,03% | 59,23M | 22/05 | ||
Qingdao Sentury | 25,30 | 25,73 | 25,05 | -0,43 | -1,67% | 12,74M | 22/05 | ||
Qinghai Huzhu Barley Wine A | 12,39 | 12,61 | 12,31 | -0,16 | -1,27% | 3,64M | 22/05 | ||
Qixiang Chem A | 5,58 | 5,68 | 5,57 | -0,09 | -1,59% | 11,00M | 22/05 | ||
Raas Blood A | 7,15 | 7,35 | 7,11 | -0,17 | -2,32% | 45,15M | 22/05 | ||
Rainbow Store A | 4,93 | 4,97 | 4,89 | +0,01 | +0,20% | 6,03M | 22/05 | ||
Realcan Pharm A | 2,72 | 2,78 | 2,71 | 0,00 | 0,00% | 17,18M | 22/05 | ||
Risesun Real Est A | 2,09 | 2,25 | 2,06 | +0,02 | +0,97% | 567,85M | 22/05 | ||
Robam Appliances A | 26,06 | 26,87 | 25,92 | -0,77 | -2,87% | 12,91M | 22/05 | ||
Rongsheng A | 10,57 | 10,86 | 10,52 | -0,12 | -1,12% | 47,63M | 22/05 | ||
Roshow Tech | 5,69 | 5,71 | 5,54 | +0,13 | +2,34% | 26,08M | 22/05 | ||
Ruida | 12,92 | 12,97 | 12,81 | +0,09 | +0,70% | 2,16M | 22/05 | ||
Runjian Communication A | 33,73 | 33,93 | 33,38 | -0,09 | -0,27% | 4,51M | 22/05 | ||
S.F. Holding Co | 38,52 | 39,07 | 38,50 | -0,54 | -1,38% | 15,57M | 22/05 | ||
Salubris Pharm A | 28,30 | 28,89 | 28,20 | -0,40 | -1,39% | 4,35M | 22/05 | ||
Sanquan Food A | 12,91 | 13,18 | 12,88 | -0,15 | -1,15% | 3,05M | 22/05 | ||
Sansteel Mg A | 3,74 | 3,76 | 3,70 | +0,05 | +1,36% | 15,53M | 22/05 | ||
Shaanxi Gas A | 7,82 | 7,94 | 7,81 | -0,07 | -0,89% | 6,62M | 22/05 | ||
Shaanxi Zhongtian | 41,85 | 41,94 | 41,31 | +0,15 | +0,36% | 708,05K | 22/05 | ||
Shandong Dawn | 11,79 | 11,88 | 11,67 | -0,01 | -0,09% | 4,21M | 22/05 | ||
Shandong Head | 15,56 | 15,78 | 15,41 | +0,03 | +0,19% | 4,09M | 22/05 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,77 | 6,66 | -0,04 | -0,59% | 12,07M | 22/05 | ||
Shandong Luyang A | 14,80 | 15,05 | 14,76 | -0,09 | -0,60% | 2,69M | 22/05 | ||
Shandong Sinobioway Biomedicine | 12,03 | 12,13 | 11,83 | +0,08 | +0,67% | 3,68M | 22/05 | ||
Shandong Xiantan Co Ltd | 6,68 | 6,72 | 6,58 | +0,03 | +0,45% | 7,37M | 22/05 | ||
Shanghai 2345 Network Holding | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 40,59M | 22/05 | ||
Shanghai Bairun A | 22,94 | 23,60 | 22,83 | -0,56 | -2,38% | 11,45M | 22/05 | ||
Shanghai Hanbell A | 19,76 | 19,82 | 19,26 | +0,36 | +1,86% | 4,28M | 22/05 | ||
Shanghai Pret Composites | 10,15 | 10,20 | 10,00 | +0,14 | +1,40% | 6,48M | 22/05 | ||
Shanghai Yaoji Playing Card A | 24,05 | 24,40 | 23,71 | -0,11 | -0,46% | 8,91M | 22/05 | ||
Shanxi Security A | 5,26 | 5,27 | 5,21 | +0,03 | +0,57% | 11,40M | 22/05 | ||
Shenglu Telecom A | 6,42 | 6,47 | 6,34 | -0,02 | -0,31% | 20,32M | 22/05 | ||
Shennan Circuits A | 91,47 | 92,48 | 90,51 | -0,73 | -0,79% | 4,03M | 22/05 | ||
Shenzhen Aisidi A | 10,63 | 10,95 | 10,61 | -0,31 | -2,83% | 10,39M | 22/05 | ||
Shenzhen Center Power | 12,37 | 12,39 | 12,23 | +0,14 | +1,15% | 2,49M | 22/05 | ||
Shenzhen Chengxin Lithium | 17,09 | 17,12 | 16,60 | +0,16 | +0,95% | 17,83M | 22/05 | ||
Shenzhen Click Tech | 11,60 | 11,64 | 11,34 | +0,28 | +2,47% | 6,40M | 22/05 | ||
Shenzhen Envicool Tech | 32,66 | 33,28 | 31,89 | +0,66 | +2,06% | 10,94M | 22/05 | ||
Shenzhen H&T A | 11,86 | 11,95 | 11,70 | +0,09 | +0,77% | 12,16M | 22/05 | ||
Shenzhen Kedali Industry | 101,49 | 102,10 | 94,62 | +2,17 | +2,19% | 4,10M | 22/05 | ||
Shenzhen Megmeet Electrical | 29,26 | 29,26 | 25,72 | +2,66 | +10,00% | 28,31M | 22/05 | ||
Shenzhen Mtc A | 5,06 | 5,08 | 5,00 | -0,03 | -0,59% | 25,70M | 22/05 | ||
Shenzhen Mys A | 3,29 | 3,30 | 3,25 | +0,03 | +0,92% | 10,76M | 22/05 | ||
Shenzhen New Nanshan Holding | 2,650 | 2,700 | 2,620 | +0,030 | +1,15% | 40,45M | 22/05 | ||
Shenzhen Sinovatio A | 20,26 | 20,35 | 20,08 | +0,05 | +0,25% | 1,72M | 22/05 | ||
Shenzhen Sunnypol Optoelectronics | 25,51 | 25,56 | 24,87 | +0,44 | +1,76% | 2,88M | 22/05 | ||
Shenzhen Suntak Circuit | 8,71 | 8,81 | 8,58 | +0,10 | +1,16% | 10,29M | 22/05 | ||
Shenzhen Topway A | 9,37 | 9,41 | 9,18 | +0,11 | +1,19% | 7,15M | 22/05 | ||
ShenZhen YUTO Packaging | 26,61 | 27,19 | 26,58 | -0,38 | -1,41% | 2,37M | 22/05 | ||
Shiji Info Tech A | 6,90 | 6,92 | 6,67 | +0,16 | +2,37% | 15,74M | 22/05 | ||
Shirongzhaoye A | 5,96 | 6,10 | 5,93 | +0,01 | +0,17% | 4,65M | 22/05 | ||
Shuang Ta Food A | 5,08 | 5,17 | 4,99 | -0,06 | -1,17% | 42,03M | 22/05 | ||
Shuangxing Matrl A | 6,52 | 6,59 | 6,40 | +0,05 | +0,77% | 16,91M | 22/05 | ||
Sichuan Anning Iron | 32,93 | 33,97 | 32,84 | -0,68 | -2,02% | 1,21M | 22/05 | ||
Sichuan Chengfei A | 15,82 | 15,88 | 15,72 | +0,02 | +0,13% | 1,22M | 22/05 | ||
Sichuan Development Lomon | 8,17 | 8,31 | 8,07 | -0,14 | -1,69% | 53,86M | 22/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,30 | 18,75 | 17,82 | +0,21 | +1,16% | 8,17M | 22/05 | ||
Sieyuan Electric A | 68,63 | 69,74 | 67,73 | -1,06 | -1,52% | 8,08M | 22/05 | ||
Sinoma Science A | 15,93 | 15,99 | 15,85 | +0,02 | +0,13% | 8,90M | 22/05 | ||
Sinomine Resource Exploration | 33,36 | 33,61 | 32,87 | -0,01 | -0,03% | 11,99M | 22/05 | ||
Sl Pharm A | 8,38 | 8,56 | 8,35 | +0,02 | +0,24% | 9,53M | 22/05 | ||
Southeast Space A | 4,83 | 4,86 | 4,75 | +0,06 | +1,26% | 7,42M | 22/05 | ||
Southern Power Grid | 5,04 | 5,06 | 4,97 | +0,05 | +1,00% | 10,56M | 22/05 | ||
Space Appliance A | 45,89 | 46,03 | 44,79 | +0,19 | +0,42% | 3,44M | 22/05 | ||
Spc Environment A | 4,75 | 4,79 | 4,73 | -0,02 | -0,42% | 5,24M | 22/05 | ||
Stanley Fertlizr A | 6,90 | 7,06 | 6,86 | -0,11 | -1,57% | 17,20M | 22/05 | ||
STO Express | 9,88 | 10,08 | 9,80 | -0,20 | -1,98% | 17,49M | 22/05 | ||
Strait Shipping A | 6,43 | 6,53 | 6,43 | -0,08 | -1,23% | 7,60M | 22/05 | ||
Sun Paper A | 15,40 | 15,59 | 15,31 | -0,17 | -1,09% | 16,47M | 22/05 | ||
Sunflower Pharma | 28,67 | 29,59 | 28,67 | -0,64 | -2,18% | 4,31M | 22/05 | ||
Sunward Intel A | 6,78 | 6,91 | 6,66 | -0,13 | -1,88% | 55,50M | 22/05 | ||
Suofeiya A | 19,11 | 19,85 | 19,05 | -0,34 | -1,75% | 18,53M | 22/05 | ||
Surekam A | 9,23 | 9,26 | 9,12 | -0,01 | -0,11% | 7,83M | 22/05 | ||
Suzhou Anjie Technology A | 14,89 | 14,96 | 14,72 | +0,04 | +0,27% | 5,38M | 22/05 | ||
Suzhou Dongshan A | 16,41 | 16,80 | 16,26 | +0,09 | +0,55% | 35,96M | 22/05 | ||
Suzhou Good-Ark A | 9,19 | 9,21 | 8,86 | +0,27 | +3,03% | 22,48M | 22/05 | ||
Sz Beauty Star A | 6,11 | 6,15 | 6,04 | +0,03 | +0,49% | 6,47M | 22/05 | ||
Sz Sunlord Elec A | 25,47 | 25,55 | 25,04 | +0,07 | +0,28% | 6,07M | 22/05 | ||
Sz Topband A | 10,38 | 10,44 | 10,21 | +0,15 | +1,47% | 18,28M | 22/05 | ||
Sz Woer A | 14,82 | 15,36 | 14,61 | -0,31 | -2,05% | 111,38M | 22/05 | ||
Taiji Computer A | 23,28 | 23,32 | 22,93 | -0,01 | -0,04% | 6,08M | 22/05 | ||
Talkweb Info Sys A | 12,60 | 12,63 | 12,38 | +0,11 | +0,88% | 22,48M | 22/05 | ||
Tangrenshen Grp A | 7,13 | 7,22 | 6,87 | +0,07 | +0,99% | 59,70M | 22/05 | ||
Tapai Group A | 7,30 | 7,41 | 7,29 | 0,00 | 0,00% | 18,54M | 22/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,37 | 11,37 | 10,51 | +1,03 | +9,96% | 225,53M | 22/05 | ||
Tecon Animal A | 8,69 | 8,73 | 8,40 | +0,14 | +1,64% | 32,12M | 22/05 | ||
Tianqi Lithium A | 38,57 | 38,67 | 37,60 | +0,85 | +2,25% | 25,78M | 22/05 | ||
Tianrun Crank A | 4,88 | 4,89 | 4,83 | +0,03 | +0,62% | 9,62M | 22/05 | ||
Tianshan Aluminum | 8,17 | 8,56 | 8,15 | -0,17 | -2,04% | 91,15M | 22/05 | ||
Tibet Cheezheng A | 21,89 | 22,20 | 21,60 | -0,13 | -0,59% | 1,17M | 22/05 | ||
Tinci Materials A | 20,88 | 20,91 | 20,36 | +0,31 | +1,51% | 25,55M | 22/05 | ||
Titan Wind Energy Suzhou | 10,78 | 10,88 | 10,64 | +0,01 | +0,09% | 17,88M | 22/05 | ||
Tongding Interconnection Info | 4,07 | 4,09 | 4,03 | 0,00 | 0,00% | 6,73M | 22/05 | ||
TongFu Microelectronics | 21,09 | 21,15 | 20,40 | +0,62 | +3,03% | 101,34M | 22/05 | ||
Tongyu Communication | 15,01 | 15,21 | 14,69 | +0,02 | +0,13% | 8,95M | 22/05 | ||
Topsec Technologies | 5,99 | 6,02 | 5,85 | +0,09 | +1,53% | 16,61M | 22/05 | ||
Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 22/05 | ||
Utour Travel A | 6,76 | 6,88 | 6,63 | -0,03 | -0,44% | 26,10M | 22/05 | ||
Valiant Co | 11,80 | 11,86 | 11,68 | 0,00 | 0,00% | 6,11M | 22/05 | ||
Vatti Corp A | 8,39 | 8,59 | 8,37 | -0,23 | -2,67% | 22,35M | 22/05 | ||
Visionox Technology | 7,06 | 7,09 | 6,94 | +0,03 | +0,43% | 9,52M | 22/05 | ||
Wanda Cinema Line Corp | 14,05 | 14,13 | 13,86 | +0,10 | +0,72% | 18,11M | 22/05 | ||
Wanfeng Auto A | 18,35 | 18,45 | 17,50 | +0,35 | +1,94% | 244,60M | 22/05 | ||
Wangneng Environment | 15,09 | 15,19 | 14,92 | +0,11 | +0,73% | 1,78M | 22/05 | ||
Wanliyang A | 5,80 | 5,85 | 5,77 | -0,03 | -0,52% | 6,07M | 22/05 | ||
Wanma Cable A | 8,36 | 8,38 | 8,23 | +0,02 | +0,24% | 11,32M | 22/05 | ||
Weixing New Mat A | 17,81 | 18,18 | 17,66 | +0,02 | +0,11% | 9,16M | 22/05 | ||
West Construction A | 6,27 | 6,34 | 6,14 | +0,10 | +1,62% | 14,20M | 22/05 | ||
Western Securities A | 7,01 | 7,04 | 6,96 | +0,03 | +0,43% | 30,51M | 22/05 | ||
World Union Prop A | 2,50 | 2,57 | 2,38 | +0,16 | +6,84% | 210,96M | 22/05 | ||
Wuhan Fingu A | 8,91 | 8,95 | 8,77 | +0,03 | +0,34% | 7,85M | 22/05 | ||
Wus Circuit A | 32,10 | 32,70 | 31,93 | -0,47 | -1,44% | 26,39M | 22/05 | ||
Xiamen Intretech A | 13,63 | 13,65 | 13,46 | +0,07 | +0,52% | 4,88M | 22/05 | ||
Xiamen Jihong Package Tech | 14,16 | 14,27 | 14,00 | -0,07 | -0,49% | 6,19M | 22/05 | ||
Xiamen Kehua Hengsheng | 25,59 | 25,75 | 24,85 | +0,63 | +2,52% | 8,51M | 22/05 | ||
Xianju Pharm A | 12,51 | 12,55 | 12,32 | +0,14 | +1,13% | 14,66M | 22/05 | ||
Xin Zhi Motor A | 13,59 | 13,76 | 13,53 | +0,01 | +0,07% | 4,21M | 22/05 | ||
Xinbang Pharm A | 3,82 | 3,86 | 3,81 | -0,01 | -0,26% | 10,96M | 22/05 | ||
Xinjiang Com | 11,81 | 11,93 | 11,67 | +0,08 | +0,68% | 8,25M | 22/05 | ||
Xizang Haisco Pharmaceutical A | 30,50 | 30,93 | 30,28 | -0,37 | -1,20% | 2,58M | 22/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,46 | 11,26 | +0,14 | +1,24% | 4,67M | 22/05 | ||
Xj Goldwind A | 8,03 | 8,04 | 7,87 | +0,14 | +1,77% | 23,15M | 22/05 | ||
Yahua Ind A | 11,10 | 11,20 | 10,97 | +0,04 | +0,36% | 13,73M | 22/05 | ||
Yanghe Brewery A | 96,45 | 96,98 | 96,03 | -0,40 | -0,41% | 5,60M | 22/05 | ||
Yankershop Food | 71,29 | 72,35 | 70,58 | -0,70 | -0,97% | 1,12M | 22/05 | ||
Yantai China Pet Foods | 24,36 | 25,07 | 24,31 | -0,49 | -1,97% | 3,93M | 22/05 | ||
Yantai Dongcheng Pharma | 13,77 | 13,81 | 13,61 | +0,03 | +0,22% | 5,89M | 22/05 | ||
Yantai Tayho A | 10,99 | 11,21 | 10,91 | -0,09 | -0,81% | 17,45M | 22/05 | ||
Yasha Decoration A | 4,14 | 4,19 | 4,06 | +0,05 | +1,22% | 10,82M | 22/05 | ||
Ygsoft A | 5,36 | 5,39 | 5,28 | +0,05 | +0,94% | 20,54M | 22/05 | ||
Yibin Tianyuan Group Co Ltd | 4,71 | 4,79 | 4,69 | -0,04 | -0,84% | 8,39M | 22/05 | ||
Yifan Xinfu A | 13,88 | 14,03 | 13,82 | -0,01 | -0,07% | 5,30M | 22/05 | ||
Yiling Pharma A | 19,16 | 19,25 | 19,06 | +0,01 | +0,05% | 6,69M | 22/05 | ||
Yin He Elec A | 5,37 | 5,48 | 5,34 | -0,05 | -0,92% | 21,54M | 22/05 | ||
Yinlun Machinery A | 17,44 | 17,63 | 17,22 | -0,21 | -1,19% | 19,35M | 22/05 | ||
Yisheng Poultry A | 10,35 | 10,39 | 10,17 | +0,08 | +0,78% | 10,15M | 22/05 | ||
Yn Germanium A | 10,26 | 10,38 | 10,22 | -0,03 | -0,29% | 11,29M | 22/05 | ||
Yoke Technology A | 59,11 | 61,05 | 58,30 | -1,89 | -3,10% | 6,73M | 22/05 | ||
Yongtai Tech A | 10,00 | 10,03 | 9,83 | +0,14 | +1,42% | 9,78M | 22/05 | ||
Yongxing Special Stainless Steel | 45,81 | 45,97 | 45,30 | +0,57 | +1,26% | 5,41M | 22/05 | ||
YOOZOO Interactive | 9,24 | 9,27 | 9,07 | +0,04 | +0,44% | 9,32M | 22/05 | ||
Yotrio Group A | 2,83 | 2,87 | 2,82 | -0,01 | -0,35% | 12,18M | 22/05 | ||
YUNDA Holding | 9,44 | 9,51 | 9,29 | +0,07 | +0,75% | 46,09M | 22/05 | ||
Yunnan Chuangxin New Material | 41,50 | 41,66 | 40,56 | +0,85 | +2,09% | 12,90M | 22/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,66 | 23,17 | 22,60 | -0,41 | -1,78% | 4,23M | 22/05 | ||
Yuyue Medical A | 38,90 | 39,09 | 38,42 | -0,10 | -0,26% | 5,13M | 22/05 | ||
Zhefu Holding A | 3,24 | 3,25 | 3,21 | +0,01 | +0,31% | 15,41M | 22/05 | ||
Zhejiang Akcome New Energy Tech | 0,900 | 0,900 | 0,900 | -0,050 | -5,26% | 5,84M | 22/05 | ||
Zhejiang Century Huatong | 4,05 | 4,08 | 4,00 | -0,03 | -0,74% | 84,39M | 22/05 | ||
Zhejiang Jiemei Electronic | 21,75 | 21,82 | 20,98 | +0,67 | +3,18% | 6,37M | 22/05 | ||
Zhejiang Jingu A | 5,18 | 5,24 | 5,13 | +0,02 | +0,39% | 7,07M | 22/05 | ||
Zhejiang Meida Industrial A | 10,37 | 10,54 | 10,26 | -0,16 | -1,52% | 10,25M | 22/05 | ||
Zhejiang Nhu A | 19,66 | 20,00 | 19,57 | -0,28 | -1,40% | 21,42M | 22/05 | ||
Zhejiang Runtu A | 6,49 | 6,58 | 6,46 | -0,02 | -0,31% | 3,54M | 22/05 | ||
Zhejiang Sanhua Co Ltd | 22,44 | 22,68 | 21,86 | +0,55 | +2,51% | 48,43M | 22/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 19,03 | 18,55 | +0,25 | +1,34% | 23,94M | 22/05 | ||
Zhejiang Semir A | 6,41 | 6,48 | 6,40 | -0,04 | -0,62% | 8,28M | 22/05 | ||
Zhejiang Supor A | 56,70 | 57,29 | 56,64 | -0,60 | -1,05% | 1,68M | 22/05 | ||
Zhejiang Transfar Co Ltd | 4,59 | 4,64 | 4,58 | -0,03 | -0,65% | 10,05M | 22/05 | ||
Zhejiang Weixing A | 12,18 | 12,44 | 12,08 | -0,09 | -0,73% | 8,15M | 22/05 | ||
Zhiguang Elec A | 5,25 | 5,26 | 5,16 | +0,05 | +0,96% | 4,09M | 22/05 | ||
Zhongcheng Pack A | 3,99 | 4,04 | 3,99 | -0,02 | -0,50% | 4,01M | 22/05 | ||
Zhongheng Elec A | 6,26 | 6,28 | 6,11 | +0,11 | +1,79% | 6,90M | 22/05 | ||
Zhonghua Geotech A | 2,14 | 2,17 | 2,10 | +0,02 | +0,94% | 29,51M | 22/05 | ||
Zhongsheng Pharm A | 14,39 | 14,56 | 14,27 | -0,02 | -0,14% | 8,22M | 22/05 | ||
Zhongtai Chem A | 4,45 | 4,45 | 4,45 | -0,23 | -4,92% | 523,50K | 22/05 | ||
Zhuhai Bojay | 34,09 | 34,50 | 32,80 | +0,90 | +2,71% | 3,50M | 22/05 | ||
Zhujiang Brewery A | 8,53 | 8,62 | 8,51 | -0,08 | -0,93% | 5,04M | 22/05 | ||
Zj Sh Driveline A | 22,69 | 22,88 | 22,53 | +0,05 | +0,22% | 7,82M | 22/05 | ||
Zy Tungsten A | 6,98 | 7,17 | 6,93 | -0,14 | -1,97% | 35,47M | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs