Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,64 | 14,79 | 14,60 | -0,26 | -1,75% | 19,50M | 05:08:54 | ||
Asymchem Laboratories Tian Jin | 76,85 | 77,80 | 75,72 | +0,25 | +0,33% | 1,65M | 05:08:48 | ||
Avary | 28,61 | 28,85 | 28,30 | -0,39 | -1,34% | 7,95M | 05:08:54 | ||
AVIC Jonhon Optronic Technology | 35,60 | 35,74 | 34,69 | 0,00 | 0,00% | 5,62M | 05:08:54 | ||
Bank Of Ningbo A | 25,18 | 25,43 | 25,11 | -0,13 | -0,51% | 10,13M | 05:08:51 | ||
Bank of Suzhou | 8,17 | 8,30 | 8,12 | -0,11 | -1,33% | 27,94M | 05:08:54 | ||
Beijing Venustech | 18,17 | 18,25 | 17,98 | -0,04 | -0,22% | 4,17M | 05:08:54 | ||
BYD A | 206,93 | 208,91 | 206,80 | -1,42 | -0,68% | 3,20M | 05:08:45 | ||
CGN | 4,24 | 4,26 | 4,15 | +0,07 | +1,68% | 82,56M | 05:08:54 | ||
China Great Wall | 7,23 | 7,29 | 7,20 | -0,06 | -0,82% | 7,09M | 05:08:54 | ||
ChinaLin Securities | 10,97 | 11,11 | 10,93 | -0,10 | -0,90% | 2,66M | 05:08:48 | ||
Chongqing Fuling Zhacai | 14,18 | 14,30 | 14,10 | -0,03 | -0,21% | 3,23M | 05:08:45 | ||
Cnnc Hua Yuan A | 4,08 | 4,13 | 4,06 | -0,04 | -0,97% | 10,62M | 05:08:42 | ||
Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 22,31M | 05:08:57 | ||
Dahua Tech A | 16,65 | 16,82 | 16,51 | -0,07 | -0,42% | 10,07M | 05:08:54 | ||
Dfd Chemical A | 13,22 | 13,35 | 13,11 | +0,03 | +0,23% | 7,27M | 05:08:54 | ||
Dhc Software A | 4,99 | 5,04 | 4,94 | -0,01 | -0,20% | 9,37M | 05:08:45 | ||
First Capital Securities A | 5,40 | 5,46 | 5,38 | -0,06 | -1,10% | 12,31M | 05:08:51 | ||
Fj Sunner Deve A | 16,72 | 17,00 | 16,62 | -0,32 | -1,88% | 4,44M | 05:08:51 | ||
Focus Media Information Technology | 6,51 | 6,60 | 6,50 | -0,07 | -1,06% | 31,46M | 05:08:57 | ||
Ganfeng Lithium A | 33,69 | 34,15 | 33,38 | -0,21 | -0,62% | 6,07M | 05:08:51 | ||
GEM | 6,60 | 6,67 | 6,55 | +0,01 | +0,15% | 41,90M | 05:08:57 | ||
Glodon Software A | 11,93 | 12,25 | 11,87 | -0,20 | -1,65% | 12,33M | 05:08:51 | ||
Goertek A | 16,29 | 16,53 | 16,20 | -0,26 | -1,57% | 16,97M | 05:08:57 | ||
Gotion High tech | 20,70 | 21,16 | 20,62 | -0,64 | -3,00% | 21,05M | 05:08:57 | ||
Great Star Ind A | 25,89 | 26,23 | 25,53 | -0,12 | -0,46% | 4,09M | 05:08:48 | ||
GRG Banking Equipment | 10,92 | 11,14 | 10,90 | -0,21 | -1,89% | 7,97M | 05:08:54 | ||
Guangdong Kinlong Hardware | 39,84 | 40,96 | 39,70 | -0,37 | -0,92% | 2,48M | 05:08:51 | ||
Guangzhou Shiyuan Electronic | 33,01 | 33,41 | 32,63 | +0,11 | +0,33% | 1,19M | 05:08:54 | ||
Guide Infrared A | 6,52 | 6,58 | 6,40 | +0,03 | +0,46% | 10,05M | 05:08:51 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 6,12M | 05:08:39 | ||
Haid Group A | 52,35 | 53,31 | 51,99 | -0,59 | -1,11% | 2,05M | 05:08:57 | ||
Han'S Laser Tech A | 20,55 | 20,92 | 20,40 | -0,14 | -0,68% | 9,38M | 05:08:51 | ||
Hefei Meiya Optoelectronic Tec A | 16,98 | 17,13 | 16,93 | -0,18 | -1,05% | 1,20M | 05:08:57 | ||
Hik Vision Digi A | 32,60 | 32,82 | 32,31 | +0,02 | +0,06% | 7,45M | 05:08:51 | ||
Huafon Spandex A | 7,65 | 7,75 | 7,62 | -0,07 | -0,91% | 6,64M | 05:08:51 | ||
Hualan Biolog A | 18,51 | 18,60 | 18,28 | +0,11 | +0,60% | 4,05M | 05:08:51 | ||
Huatian Tech A | 8,23 | 8,41 | 8,17 | +0,03 | +0,37% | 28,66M | 05:08:57 | ||
Huaxi Securities A | 6,99 | 7,07 | 6,96 | -0,06 | -0,85% | 4,47M | 05:08:45 | ||
Huizhou Desay A | 99,66 | 100,28 | 97,87 | +0,66 | +0,67% | 1,99M | 05:08:45 | ||
Huolinhe Coal A | 23,08 | 23,53 | 23,05 | -0,23 | -0,99% | 11,17M | 05:08:57 | ||
Hz Hangyang A | 26,35 | 26,63 | 26,31 | -0,27 | -1,01% | 1,83M | 05:08:57 | ||
Iflytek A | 41,42 | 42,11 | 41,36 | -0,74 | -1,75% | 9,94M | 05:08:57 | ||
JA Solar Technology | 14,63 | 15,27 | 14,57 | -0,17 | -1,15% | 50,58M | 05:08:51 | ||
Jereh Oilfield A | 34,13 | 34,62 | 33,88 | -0,21 | -0,61% | 3,45M | 05:08:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,25 | 3,26 | 3,16 | +0,07 | +2,20% | 32,04M | 05:08:54 | ||
Jx Sp Elec Motor A | 9,54 | 9,69 | 9,44 | -0,03 | -0,31% | 13,91M | 05:08:57 | ||
Kelun Pharm A | 33,26 | 33,81 | 33,02 | -0,15 | -0,45% | 5,57M | 05:08:57 | ||
LB | 21,82 | 21,97 | 21,62 | +0,03 | +0,14% | 5,75M | 05:08:57 | ||
Levima Advanced Materials | 16,39 | 16,68 | 16,26 | -0,07 | -0,43% | 1,83M | 05:08:33 | ||
Lingyi iTech Guangdong | 4,74 | 4,78 | 4,69 | -0,01 | -0,21% | 21,66M | 05:08:54 | ||
Luxshare Precision A | 31,24 | 31,76 | 31,21 | -0,65 | -2,04% | 30,66M | 05:08:51 | ||
Meinian Onehealth Healthcare | 4,21 | 4,22 | 4,17 | -0,03 | -0,71% | 12,08M | 05:08:51 | ||
Muyuan Foodstuff A | 47,94 | 49,29 | 47,50 | -0,52 | -1,07% | 13,39M | 05:08:51 | ||
NAURA Technology | 308,41 | 313,00 | 303,52 | +4,41 | +1,45% | 5,24M | 05:08:57 | ||
Navinfo A | 6,62 | 6,72 | 6,52 | -0,01 | -0,15% | 13,91M | 05:08:51 | ||
Ninestar | 28,14 | 28,34 | 27,55 | +0,24 | +0,86% | 3,81M | 05:08:51 | ||
Offcn Education Tech | 2,43 | 2,48 | 2,43 | -0,07 | -2,80% | 56,94M | 05:08:57 | ||
Oriental Yuhong A | 15,57 | 16,10 | 15,50 | -0,28 | -1,77% | 22,90M | 05:08:54 | ||
Perfect World | 9,42 | 9,51 | 9,38 | -0,07 | -0,74% | 8,48M | 05:08:51 | ||
Raas Blood A | 7,11 | 7,13 | 7,07 | 0,00 | 0,00% | 11,14M | 05:08:48 | ||
Robam Appliances A | 25,28 | 25,81 | 25,26 | -0,30 | -1,17% | 3,89M | 05:08:57 | ||
Rongsheng A | 10,46 | 10,60 | 10,42 | -0,04 | -0,38% | 8,42M | 05:08:54 | ||
S.F. Holding Co | 37,90 | 37,98 | 37,48 | -0,10 | -0,26% | 6,00M | 05:08:51 | ||
Salubris Pharm A | 27,23 | 27,38 | 26,96 | -0,14 | -0,51% | 1,75M | 05:08:57 | ||
Shanghai Bairun A | 21,77 | 22,48 | 21,63 | -0,81 | -3,59% | 6,97M | 05:08:51 | ||
Shennan Circuits A | 89,85 | 92,18 | 89,64 | -2,27 | -2,46% | 1,88M | 05:08:57 | ||
Shenzhen Kedali Industry | 92,68 | 93,96 | 91,60 | -0,03 | -0,03% | 703,67K | 05:08:48 | ||
Shiji Info Tech A | 6,57 | 6,73 | 6,47 | +0,08 | +1,23% | 12,56M | 05:08:57 | ||
Sieyuan Electric A | 71,79 | 73,18 | 70,51 | -0,36 | -0,50% | 4,27M | 05:08:57 | ||
Sinoma Science A | 15,65 | 15,82 | 15,59 | 0,00 | 0,00% | 3,58M | 05:08:42 | ||
Southern Power Grid | 5,04 | 5,10 | 4,95 | -0,04 | -0,79% | 22,70M | 05:08:57 | ||
Space Appliance A | 46,64 | 47,23 | 44,52 | +1,66 | +3,69% | 4,27M | 05:08:54 | ||
Sun Paper A | 15,25 | 15,45 | 15,16 | -0,20 | -1,29% | 5,87M | 05:08:45 | ||
Suzhou Dongshan A | 15,70 | 15,89 | 15,56 | -0,17 | -1,07% | 9,55M | 05:08:42 | ||
TCL Zhonghuan Renewable Energy Tech | 10,77 | 11,15 | 10,75 | -0,21 | -1,91% | 62,64M | 05:08:54 | ||
Tianqi Lithium A | 36,32 | 36,88 | 35,87 | -0,07 | -0,19% | 10,31M | 05:09:00 | ||
Tianshan Aluminum | 8,41 | 8,52 | 8,27 | +0,15 | +1,82% | 45,14M | 05:08:54 | ||
Tinci Materials A | 19,63 | 19,90 | 19,31 | -0,03 | -0,15% | 10,92M | 05:08:57 | ||
Unigroup Guoxin Microelectronics | 55,59 | 56,68 | 54,51 | +0,65 | +1,18% | 15,87M | 05:09:00 | ||
Wanda Cinema Line Corp | 13,41 | 13,58 | 13,38 | -0,14 | -1,03% | 6,97M | 05:08:54 | ||
Weixing New Mat A | 17,00 | 17,34 | 16,90 | -0,20 | -1,16% | 3,11M | 05:08:57 | ||
Western Securities A | 6,76 | 6,80 | 6,73 | -0,05 | -0,73% | 14,45M | 05:08:57 | ||
Wus Circuit A | 31,67 | 32,28 | 31,30 | -0,48 | -1,49% | 15,61M | 05:08:54 | ||
Xiamen Intretech A | 13,15 | 13,27 | 13,01 | 0,00 | 0,00% | 2,66M | 05:09:00 | ||
Xj Goldwind A | 8,02 | 8,04 | 7,87 | +0,12 | +1,52% | 18,82M | 05:09:00 | ||
Yahua Ind A | 10,58 | 10,74 | 10,55 | 0,00 | 0,00% | 5,37M | 05:08:54 | ||
Yanghe Brewery A | 94,49 | 95,05 | 94,11 | -0,61 | -0,64% | 3,13M | 05:09:00 | ||
Yiling Pharma A | 18,21 | 18,39 | 18,17 | -0,21 | -1,14% | 4,82M | 05:09:00 | ||
Yoke Technology A | 61,35 | 63,11 | 59,98 | 0,00 | 0,00% | 13,41M | 05:09:00 | ||
Yongxing Special Stainless Steel | 44,81 | 45,37 | 44,71 | -0,49 | -1,08% | 2,37M | 05:09:00 | ||
YUNDA Holding | 9,03 | 9,23 | 9,00 | -0,21 | -2,27% | 19,76M | 05:09:00 | ||
Yunnan Chuangxin New Material | 39,41 | 40,15 | 39,11 | -0,24 | -0,61% | 4,65M | 05:09:00 | ||
Yuyue Medical A | 39,62 | 39,92 | 39,40 | -0,03 | -0,08% | 2,76M | 05:09:00 | ||
Zhefu Holding A | 3,18 | 3,18 | 3,15 | 0,00 | 0,00% | 8,57M | 05:08:45 | ||
Zhejiang Century Huatong | 4,00 | 4,03 | 3,98 | -0,05 | -1,24% | 41,04M | 05:08:54 | ||
Zhejiang Nhu A | 19,41 | 19,59 | 19,34 | -0,13 | -0,67% | 7,14M | 05:09:00 | ||
Zhejiang Sanhua Co Ltd | 21,57 | 21,67 | 21,24 | 0,00 | 0,00% | 9,33M | 05:09:00 | ||
Zhejiang Supor A | 53,39 | 54,39 | 52,58 | -1,19 | -2,18% | 2,09M | 05:08:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs