Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
9.866,41
+43,27
+0,44%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
SZSE SME Composite (SZSME)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 146.215
- Ouverture: 9.795,40
- Ecart journalier: 9.735,68 - 9.878,55
SZSE SME Composite
9.866,41
+43,27
+0,44%
- Vue d’ensemble
- Composants
- Données historiques
SZSE SME Composite - Composants
Cette page contient la liste et les cours en direct des composants SZSE SME Composite. Dans le tableau, vous trouverez les actions composants l'indice SZSE SME Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE SME Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE SME Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,08 | 14,11 | 13,70 | +0,27 | +1,96% | 48,84M | 08:57:00 | ||
| Accelink Tech A | 33,50 | 33,78 | 32,90 | -0,25 | -0,74% | 21,82M | 09:00:00 | ||
| Aerospace CH UAV | 15,17 | 15,18 | 14,87 | +0,05 | +0,33% | 8,56M | 08:57:00 | ||
| Aishida Elec A | 7,09 | 7,27 | 7,00 | -0,20 | -2,74% | 5,28M | 08:56:54 | ||
| Allmed Medical | 7,82 | 7,90 | 7,76 | -0,04 | -0,51% | 2,99M | 08:56:57 | ||
| Allwin Telecom A | 4,21 | 4,39 | 4,13 | -0,19 | -4,32% | 17,99M | 09:00:00 | ||
| Almaden Stock A | 18,42 | 18,60 | 18,11 | -0,17 | -0,91% | 1,47M | 09:00:00 | ||
| Alpha Animation A | 6,48 | 6,50 | 6,35 | -0,06 | -0,92% | 28,02M | 09:00:00 | ||
| Andon Health A | 41,71 | 41,86 | 41,05 | +0,30 | +0,72% | 5,06M | 09:00:00 | ||
| Anhui Coreach | 21,26 | 21,64 | 20,85 | -0,47 | -2,16% | 2,05M | 08:56:54 | ||
| Anhui Fengxing Resistant Materials | 14,15 | 14,56 | 13,88 | -0,41 | -2,82% | 1,26M | 08:56:57 | ||
| Anhui Fuhuang Steel Structure | 3,99 | 4,05 | 3,91 | -0,07 | -1,72% | 7,12M | 08:56:51 | ||
| Anhui Huangshan Capsule | 5,91 | 6,03 | 5,83 | -0,15 | -2,48% | 4,73M | 08:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,42 | 7,44 | 7,22 | +0,13 | +1,78% | 12,53M | 08:57:00 | ||
| Anhui Shenjian New Materials Co Ltd | 3,40 | 3,55 | 3,34 | -0,12 | -3,41% | 27,76M | 08:57:00 | ||
| Anhui Wantong Tech | 6,88 | 7,21 | 6,61 | +0,33 | +5,04% | 27,08M | 08:57:00 | ||
| Anhui Xinbo Aluminum Co | 16,71 | 16,98 | 16,58 | -0,35 | -2,05% | 3,22M | 08:57:00 | ||
| Anhui Xinlong Electrical | 4,66 | 4,79 | 4,59 | -0,14 | -2,92% | 28,10M | 08:56:57 | ||
| Annada Titanium A | 10,03 | 10,19 | 9,89 | -0,16 | -1,57% | 2,86M | 09:00:00 | ||
| Annil | 10,04 | 10,17 | 9,80 | -0,13 | -1,28% | 6,13M | 08:57:00 | ||
| Aoshikang Tech A | 25,65 | 26,46 | 25,28 | -0,38 | -1,46% | 4,01M | 08:57:00 | ||
| Aotecar New Energy Technology | 2,520 | 2,530 | 2,480 | -0,020 | -0,79% | 35,82M | 09:00:00 | ||
| Aoto Electronics A | 5,33 | 5,50 | 5,25 | -0,20 | -3,62% | 14,73M | 08:57:00 | ||
| Asia Pacific A | 7,22 | 7,35 | 7,12 | -0,05 | -0,69% | 9,06M | 08:57:00 | ||
| Asia-Pacific Tech A | 5,75 | 5,83 | 5,69 | -0,07 | -1,20% | 11,08M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 76,82 | 77,78 | 74,72 | +1,72 | +2,29% | 3,89M | 08:57:00 | ||
| Aucksun A | 8,42 | 8,70 | 8,02 | +0,41 | +5,12% | 61,96M | 09:00:00 | ||
| Auto Elec Power A | 8,24 | 8,28 | 7,90 | -0,14 | -1,67% | 5,01M | 08:56:42 | ||
| Avary | 30,03 | 30,36 | 29,71 | -0,16 | -0,53% | 14,35M | 08:57:00 | ||
| AVIC Jonhon Optronic Technology | 36,26 | 36,47 | 35,15 | +0,79 | +2,23% | 12,95M | 09:00:00 | ||
| Bailing Pharm A | 3,39 | 3,46 | 3,20 | +0,02 | +0,59% | 63,80M | 09:00:00 | ||
| Baiyang Aquatic | 4,38 | 4,53 | 4,32 | -0,15 | -3,31% | 5,91M | 09:00:00 | ||
| Bank Of Ningbo A | 24,21 | 24,39 | 24,04 | -0,12 | -0,49% | 21,95M | 09:00:00 | ||
| Bank of Suzhou | 7,86 | 7,90 | 7,76 | +0,07 | +0,90% | 42,09M | 08:57:00 | ||
| Bank Qingdao | 3,60 | 3,62 | 3,52 | +0,05 | +1,41% | 32,68M | 08:57:00 | ||
| Bank Zhengzhou | 1,88 | 1,89 | 1,86 | 0,00 | 0,00% | 47,66M | 08:57:00 | ||
| Baoding Heavy Industry Co Ltd | 14,49 | 14,68 | 13,81 | +0,40 | +2,84% | 8,93M | 08:56:57 | ||
| Baolingbao Bio A | 6,06 | 6,21 | 5,97 | -0,14 | -2,26% | 6,05M | 09:00:00 | ||
| Baoming | 57,59 | 57,90 | 55,59 | +0,36 | +0,63% | 1,83M | 08:56:57 | ||
| Baowu Magnesium Tech | 19,27 | 19,33 | 18,71 | +0,36 | +1,90% | 12,52M | 09:00:00 | ||
| Batian Ecotypic A | 6,18 | 6,20 | 6,05 | +0,06 | +0,98% | 9,84M | 08:57:00 | ||
| Bauing Decoration A | 1,66 | 1,68 | 1,55 | 0,00 | 0,00% | 16,79M | 08:56:57 | ||
| Bear Electric | 61,00 | 61,10 | 59,31 | +1,39 | +2,33% | 2,58M | 08:57:00 | ||
| Beijing Bdstar A | 25,61 | 25,64 | 25,20 | +0,16 | +0,63% | 4,79M | 09:00:00 | ||
| Beijing Bei | 25,98 | 25,99 | 25,43 | +0,04 | +0,15% | 3,85M | 08:56:57 | ||
| Beijing Emerging Eastern Aviation | 25,52 | 26,10 | 25,15 | -0,58 | -2,22% | 1,88M | 08:57:00 | ||
| Beijing HuaYuanYiTong Thermal | 9,89 | 10,00 | 9,55 | -0,03 | -0,30% | 9,83M | 08:56:57 | ||
| Beijing Jingyeda | 22,45 | 22,98 | 22,09 | -0,50 | -2,18% | 1,52M | 08:56:57 | ||
| Beijing Kaiwen Education Technology | 3,51 | 3,62 | 3,47 | -0,15 | -4,10% | 8,89M | 08:56:57 | ||
| Beijing LeiKe Defense Tech | 3,92 | 4,01 | 3,85 | -0,08 | -2,00% | 35,37M | 09:00:00 | ||
| Beijing New Oriental Star Petro Eng | 10,30 | 10,45 | 10,15 | -0,04 | -0,39% | 3,90M | 08:56:57 | ||
| Beijing Oriental Jicheng | 22,40 | 22,95 | 22,21 | -0,45 | -1,97% | 1,94M | 08:56:54 | ||
| Beijing Sanfo Outdoor | 9,73 | 10,08 | 9,70 | -0,31 | -3,09% | 4,23M | 08:56:57 | ||
| Beijing Sdl Technology A | 5,54 | 5,61 | 5,44 | -0,06 | -1,07% | 4,03M | 09:00:00 | ||
| Beijing Shouhang Resou Saving A | 0,82 | 0,82 | 0,82 | -0,04 | -4,65% | 4,87M | 09:00:00 | ||
| Beijing StarNeto | 14,92 | 15,26 | 14,63 | -0,46 | -2,99% | 6,88M | 08:57:00 | ||
| Beijing Telesound | 25,82 | 26,50 | 23,81 | +1,43 | +5,86% | 5,52M | 08:57:00 | ||
| Beijing Transtrue Technology Inc | 17,28 | 17,52 | 16,90 | -0,10 | -0,57% | 8,64M | 08:56:57 | ||
| Beijing Venustech | 18,22 | 18,25 | 17,92 | +0,14 | +0,77% | 6,31M | 08:56:57 | ||
| Beijing Wkw Automotive Parts A | 3,120 | 3,140 | 3,050 | -0,030 | -0,95% | 19,30M | 09:00:00 | ||
| Beijing Yuanlong Yato Culture | 13,09 | 13,31 | 12,90 | -0,30 | -2,24% | 4,18M | 08:56:51 | ||
| Beijing Zznode | 26,45 | 27,10 | 26,08 | -0,77 | -2,83% | 1,82M | 08:56:57 | ||
| Beingmate A | 2,72 | 2,77 | 2,69 | -0,03 | -1,09% | 13,50M | 09:00:00 | ||
| Better Life A | 3,29 | 3,36 | 3,24 | -0,08 | -2,37% | 10,77M | 09:00:00 | ||
| Bewinner Comm A | 4,73 | 4,75 | 4,59 | -0,03 | -0,63% | 14,78M | 09:00:00 | ||
| Beyondsoft A | 8,31 | 8,40 | 8,15 | -0,11 | -1,31% | 11,24M | 09:00:00 | ||
| Bichamp Cutting | 16,99 | 17,42 | 16,62 | -0,89 | -4,98% | 13,86M | 08:57:00 | ||
| BIEM.L .FDLKK Garment | 31,27 | 31,27 | 30,36 | +0,75 | +2,46% | 3,56M | 08:56:57 | ||
| Binjiang Re A | 8,43 | 8,58 | 8,16 | +0,12 | +1,44% | 118,78M | 09:00:00 | ||
| Bj Creative A | 5,07 | 5,08 | 4,86 | +0,03 | +0,60% | 7,10M | 09:00:00 | ||
| Bj Lier Mat A | 3,45 | 3,50 | 3,42 | -0,06 | -1,71% | 10,19M | 09:00:00 | ||
| Bj Unistrong A | 6,10 | 6,15 | 5,99 | -0,12 | -1,93% | 15,14M | 09:00:00 | ||
| Blue Sail Medical A | 4,94 | 4,96 | 4,83 | 0,00 | 0,00% | 11,19M | 09:00:00 | ||
| Bosun Tools A | 6,81 | 6,93 | 6,72 | -0,13 | -1,87% | 6,38M | 09:00:00 | ||
| Boyun New Mat A | 6,85 | 7,13 | 6,57 | -0,36 | -4,99% | 46,43M | 09:00:00 | ||
| Broad-Ocean A | 5,21 | 5,22 | 5,09 | +0,05 | +0,97% | 18,44M | 08:56:54 | ||
| Brother Enterpri A | 3,17 | 3,21 | 3,12 | -0,02 | -0,63% | 7,55M | 09:00:00 | ||
| Busen Garments A | 5,72 | 5,82 | 5,50 | -0,02 | -0,35% | 1,49M | 08:56:54 | ||
| Bx Road&Bridge A | 3,36 | 3,37 | 3,31 | 0,00 | 0,00% | 7,64M | 08:56:51 | ||
| BYD A | 238,15 | 239,80 | 235,95 | +1,05 | +0,44% | 15,74M | 09:00:00 | ||
| C&S Paper A | 7,63 | 7,73 | 7,55 | -0,04 | -0,52% | 11,29M | 09:00:00 | ||
| Cachet Pharm A | 11,93 | 11,96 | 11,78 | +0,01 | +0,08% | 2,99M | 09:00:00 | ||
| Canny Elevator A | 6,36 | 6,38 | 6,22 | 0,00 | 0,00% | 6,04M | 09:00:00 | ||
| Castech Inc A | 25,34 | 25,59 | 25,01 | -0,21 | -0,82% | 6,50M | 09:00:00 | ||
| Cedar Development | 2,88 | 2,93 | 2,65 | +0,09 | +3,23% | 12,12M | 08:56:33 | ||
| CETC Cyberspace Security Tech | 15,57 | 15,68 | 15,21 | -0,02 | -0,13% | 7,77M | 08:57:00 | ||
| Cetc Potevio Science Tech | 19,99 | 20,18 | 19,59 | -0,13 | -0,65% | 10,73M | 09:00:00 | ||
| CGN | 4,25 | 4,29 | 4,20 | -0,01 | -0,24% | 114,46M | 08:57:00 | ||
| Chacha Food | 33,28 | 33,32 | 32,09 | +1,00 | +3,10% | 5,21M | 08:57:00 | ||
| Chang Lan Electric | 13,82 | 13,85 | 13,38 | -0,05 | -0,36% | 2,66M | 08:56:42 | ||
| Changbao Steel A | 5,49 | 5,51 | 5,36 | +0,07 | +1,29% | 7,88M | 09:00:00 | ||
| Changgao Group A | 7,65 | 7,75 | 6,83 | +0,54 | +7,60% | 31,42M | 09:00:00 | ||
| Changqing Chem A | 4,93 | 4,97 | 4,90 | -0,03 | -0,61% | 2,78M | 09:00:00 | ||
| Chant Group A | 4,60 | 4,63 | 4,46 | -0,02 | -0,43% | 8,90M | 09:00:00 | ||
| Chaohua Tech A | 0,79 | 0,79 | 0,79 | -0,04 | -4,82% | 1,71M | 09:00:00 | ||
| Chen Ke Ming Food Manufacturing | 8,32 | 8,43 | 8,20 | -0,08 | -0,95% | 2,93M | 09:00:00 | ||
| Chengdu Fusen Noble-House | 13,35 | 13,39 | 13,10 | +0,15 | +1,14% | 2,71M | 08:56:51 | ||
| Chengdu Hongqi Chain A | 5,11 | 5,12 | 5,01 | +0,04 | +0,79% | 11,25M | 09:00:00 | ||
| Chengdu Kanghong Pharma | 22,56 | 22,67 | 22,12 | +0,46 | +2,08% | 8,23M | 08:56:54 | ||
| Chengdu R&Bridge A | 2,22 | 2,24 | 2,19 | -0,03 | -1,33% | 8,36M | 09:00:00 | ||
| Chengdu Rainbow | 16,70 | 16,96 | 16,55 | -0,40 | -2,34% | 1,98M | 08:56:57 | ||
| Chengdu Spaceon | 15,99 | 16,39 | 15,80 | -0,45 | -2,74% | 3,19M | 08:56:54 | ||
| Chengdu Tianjian Tech | 34,62 | 38,78 | 34,51 | -3,72 | -9,70% | 14,42M | 08:57:00 | ||
| Chengdu Wintrue Holding | 8,33 | 8,35 | 8,12 | +0,11 | +1,34% | 7,77M | 08:56:51 | ||
| Chengzhou Nrb A | 7,57 | 7,68 | 7,42 | -0,14 | -1,82% | 20,76M | 09:00:00 | ||
| China Express Airlines A | 7,40 | 7,42 | 7,15 | +0,23 | +3,21% | 23,65M | 08:57:00 | ||
| China Great Wall | 7,23 | 7,23 | 7,16 | +0,05 | +0,70% | 10,27M | 08:56:45 | ||
| China Leadshine | 19,18 | 19,43 | 18,80 | -0,25 | -1,29% | 7,49M | 08:57:00 | ||
| China Oil Hbp A | 2,38 | 2,43 | 2,35 | -0,07 | -2,86% | 16,43M | 09:00:00 | ||
| China Quanjude A | 9,56 | 9,56 | 9,40 | +0,05 | +0,53% | 2,29M | 09:00:00 | ||
| China Western Power Industrial A | 2,370 | 2,420 | 2,290 | -0,030 | -1,25% | 30,01M | 09:00:00 | ||
| ChinaLin Securities | 10,92 | 10,95 | 10,73 | +0,02 | +0,18% | 6,94M | 08:57:00 | ||
| Chongqing Baiya | 23,63 | 23,87 | 22,94 | +0,23 | +0,98% | 4,37M | 08:57:00 | ||
| Chongqing Fuling Zhacai | 14,03 | 14,04 | 13,62 | +0,32 | +2,33% | 7,60M | 08:56:51 | ||
| Chongqing Hifuture Information Tech | 2,48 | 2,61 | 2,42 | -0,15 | -5,70% | 33,00M | 08:57:00 | ||
| Chongqing Landai Powertrain | 5,18 | 5,28 | 5,10 | -0,13 | -2,45% | 11,83M | 08:56:57 | ||
| Chongqing New Dazheng | 10,16 | 10,43 | 9,83 | +0,05 | +0,50% | 9,11M | 08:57:00 | ||
| Chongqing Pharscin Pharma | 13,53 | 13,60 | 13,31 | -0,02 | -0,15% | 1,61M | 08:57:00 | ||
| Chongqing Sansheng Materials | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 943,20K | 08:53:45 | ||
| Chongqing Shunbo | 6,42 | 6,58 | 6,35 | -0,13 | -1,99% | 4,69M | 08:56:57 | ||
| Chow Tai Seng Jewellery | 16,89 | 16,93 | 16,38 | +0,49 | +2,99% | 7,00M | 08:57:00 | ||
| Chuanzhiboke Education | 8,99 | 9,26 | 8,86 | -0,36 | -3,85% | 10,65M | 08:56:54 | ||
| Chunxing Pre Mec A | 2,94 | 3,01 | 2,90 | -0,08 | -2,65% | 18,27M | 08:57:00 | ||
| Chutian Dragon Co | 12,07 | 12,26 | 11,88 | -0,32 | -2,58% | 8,41M | 08:57:00 | ||
| Circuit Tech A | 11,66 | 11,92 | 11,49 | -0,25 | -2,10% | 40,27M | 08:57:00 | ||
| Ciwen Media | 5,98 | 6,15 | 5,89 | -0,15 | -2,45% | 19,53M | 08:57:00 | ||
| Clou Elect A | 4,20 | 4,21 | 4,11 | -0,01 | -0,24% | 13,84M | 08:57:00 | ||
| Cltg A | 2,810 | 2,940 | 2,720 | -0,130 | -4,42% | 24,48M | 09:00:00 | ||
| Cn Camc Engine A | 7,48 | 7,48 | 7,30 | +0,17 | +2,33% | 9,32M | 09:00:00 | ||
| Cn Eagle Electro A | 7,24 | 7,52 | 7,14 | -0,40 | -5,24% | 35,20M | 09:00:00 | ||
| Cn Haisum A | 10,33 | 10,69 | 10,27 | +0,30 | +2,99% | 17,98M | 09:00:00 | ||
| Cnlight A | 1,710 | 1,740 | 1,680 | -0,040 | -2,29% | 22,65M | 09:00:00 | ||
| Cnnc Hua Yuan A | 3,94 | 3,95 | 3,80 | -0,01 | -0,25% | 36,40M | 09:00:00 | ||
| COFCO Capital Holdings | 8,02 | 8,04 | 7,80 | +0,28 | +3,62% | 38,29M | 08:57:00 | ||
| Colibri Tech | 14,17 | 14,45 | 13,90 | -0,39 | -2,68% | 7,27M | 08:57:00 | ||
| Comfort Sci Tech A | 6,12 | 6,24 | 6,04 | -0,17 | -2,70% | 7,04M | 08:56:51 | ||
| Comix Group A | 5,24 | 5,27 | 5,14 | -0,02 | -0,38% | 5,58M | 08:56:36 | ||
| COSCO SHIPPING Technology | 16,30 | 16,64 | 15,91 | +0,30 | +1,87% | 11,55M | 09:00:00 | ||
| Cosmos Grp A | 2,50 | 2,53 | 2,46 | -0,03 | -1,19% | 14,06M | 09:00:00 | ||
| Costar Co | 14,56 | 15,25 | 14,40 | -0,32 | -2,15% | 5,29M | 09:00:00 | ||
| Crystal Optech A | 15,18 | 15,19 | 14,86 | +0,03 | +0,20% | 32,16M | 08:57:00 | ||
| D O Home Collection | 3,67 | 3,76 | 3,55 | -0,09 | -2,39% | 8,87M | 08:56:48 | ||
| Da An Gene A | 6,23 | 6,28 | 6,16 | -0,04 | -0,64% | 9,61M | 09:00:00 | ||
| Dabeinong Tech A | 4,63 | 4,65 | 4,56 | 0,00 | 0,00% | 28,92M | 09:00:00 | ||
| Dahua Tech A | 16,50 | 16,54 | 16,35 | -0,02 | -0,12% | 20,92M | 08:57:00 | ||
| Dajin Heavy Ind A | 24,82 | 24,91 | 24,12 | +0,51 | +2,10% | 7,50M | 09:00:00 | ||
| Dali Technology A | 11,70 | 11,86 | 11,45 | -0,16 | -1,35% | 5,31M | 08:57:00 | ||
| Dalian Huarui Heavy Industry A | 4,59 | 4,59 | 4,48 | +0,06 | +1,33% | 10,37M | 09:00:00 | ||
| Dalian Insulator A | 7,35 | 7,37 | 6,86 | +0,20 | +2,80% | 14,06M | 09:00:00 | ||
| Dalian Zeus Entertainment | 3,190 | 3,280 | 3,130 | -0,100 | -3,04% | 52,62M | 08:57:00 | ||
| Daodaoquan Grain Oil | 8,03 | 8,19 | 7,90 | -0,11 | -1,35% | 4,23M | 08:56:42 | ||
| Das Intellitech A | 2,52 | 2,54 | 2,48 | -0,02 | -0,79% | 20,00M | 08:57:00 | ||
| Dehua Tb A | 11,44 | 11,47 | 10,91 | +0,45 | +4,09% | 17,34M | 09:00:00 | ||
| Deli Glass A | 4,11 | 4,32 | 4,03 | -0,18 | -4,20% | 7,06M | 09:00:00 | ||
| Delisi Food A | 4,05 | 4,11 | 4,01 | -0,07 | -1,70% | 8,30M | 08:56:48 | ||
| Denghai Seeds A | 9,19 | 9,20 | 9,04 | +0,04 | +0,44% | 3,98M | 08:56:57 | ||
| Der International Home Furnish A | 4,19 | 4,24 | 4,11 | -0,07 | -1,64% | 4,58M | 09:00:00 | ||
| Deren Electronic A | 7,21 | 8,14 | 7,15 | -0,27 | -3,61% | 133,42M | 08:57:00 | ||
| Dfd Chemical A | 13,34 | 13,38 | 12,97 | +0,15 | +1,14% | 10,63M | 09:00:00 | ||
| Dhc Software A | 4,89 | 4,92 | 4,81 | -0,02 | -0,41% | 17,36M | 09:00:00 | ||
| Dianguang Explosion-proof Tech | 6,97 | 7,14 | 6,88 | -0,16 | -2,24% | 5,61M | 09:00:00 | ||
| Dinglong Culture | 0,95 | 0,95 | 0,95 | -0,05 | -5,00% | 4,08M | 09:00:00 | ||
| Dmegc Magnetics A | 14,04 | 14,06 | 13,70 | +0,19 | +1,37% | 10,44M | 09:00:00 | ||
| Dong Yi Ri Sheng Home Decoration | 2,79 | 3,08 | 2,74 | -0,18 | -6,06% | 25,43M | 09:00:00 | ||
| Dongfang Precisn A | 5,68 | 5,88 | 5,58 | -0,10 | -1,73% | 40,29M | 09:00:00 | ||
| Dongguan Aohai | 35,96 | 36,50 | 34,22 | -0,20 | -0,55% | 9,75M | 08:57:00 | ||
| Dongguan Chitwing | 20,87 | 21,48 | 20,61 | -0,60 | -2,80% | 4,19M | 08:57:00 | ||
| Dongguan Kingsun Optoelectron A | 1,74 | 1,77 | 1,72 | -0,04 | -2,25% | 11,29M | 09:00:00 | ||
| Dongguan Mentech Optical | 23,79 | 24,35 | 21,80 | +1,34 | +5,97% | 32,03M | 08:57:00 | ||
| Dongjiang Environmental A | 3,99 | 4,09 | 3,95 | -0,09 | -2,21% | 5,99M | 09:00:00 | ||
| Double Arrow A | 7,07 | 7,17 | 6,98 | -0,11 | -1,53% | 5,57M | 08:56:51 | ||
| Double Elephant A | 16,98 | 17,34 | 16,61 | -0,75 | -4,23% | 26,40M | 08:57:00 | ||
| Double Medical Tech | 28,55 | 28,68 | 28,14 | +0,20 | +0,71% | 1,09M | 08:56:30 | ||
| Dun'An Environ A | 11,29 | 11,34 | 11,10 | -0,06 | -0,53% | 7,51M | 08:57:00 | ||
| Dymatic Chemical A | 5,36 | 5,52 | 5,31 | -0,18 | -3,25% | 4,97M | 09:00:00 | ||
| Eaglerise Electric A | 21,97 | 22,15 | 21,35 | +0,07 | +0,32% | 17,19M | 08:57:00 | ||
| East China Engr A | 8,49 | 8,52 | 8,28 | +0,08 | +0,95% | 5,64M | 09:00:00 | ||
| East Steel Tower A | 7,39 | 7,45 | 7,26 | +0,05 | +0,68% | 7,76M | 08:56:51 | ||
| Eastcompeace A | 8,56 | 8,84 | 8,46 | -0,28 | -3,17% | 8,92M | 09:00:00 | ||
| Echom Sci&Tech A | 4,61 | 4,82 | 4,55 | -0,21 | -4,36% | 13,79M | 09:00:00 | ||
| Edifier Technology Co Ltd | 12,82 | 13,21 | 12,68 | -0,36 | -2,73% | 20,13M | 08:57:00 | ||
| Elec-Tech Int A | 0,980 | 0,980 | 0,930 | +0,050 | +5,38% | 12,77M | 09:00:00 | ||
| Elite Color | 6,02 | 6,18 | 5,93 | -0,13 | -2,11% | 4,83M | 08:56:57 | ||
| Era | 4,11 | 4,17 | 4,04 | -0,06 | -1,44% | 12,11M | 08:56:51 | ||
| Eternal Asia A | 3,23 | 3,25 | 3,17 | +0,02 | +0,62% | 21,15M | 09:00:00 | ||
| Everjoy Health | 3,09 | 3,15 | 2,95 | +0,04 | +1,31% | 14,48M | 08:56:57 | ||
| Feilong Auto Components | 10,54 | 10,62 | 10,38 | -0,08 | -0,75% | 9,25M | 09:00:00 | ||
| First Capital Securities A | 5,42 | 5,44 | 5,35 | +0,05 | +0,93% | 25,50M | 08:56:57 | ||
| Fj Nanping Sun A | 5,72 | 5,73 | 5,57 | +0,03 | +0,53% | 6,43M | 09:00:00 | ||
| Fj Sunner Deve A | 16,91 | 16,97 | 16,38 | +0,44 | +2,67% | 9,55M | 09:00:00 | ||
| Focus Media Information Technology | 6,56 | 6,57 | 6,37 | +0,18 | +2,82% | 89,11M | 09:00:00 | ||
| Focus Tech A | 29,97 | 29,97 | 29,38 | +0,32 | +1,08% | 3,73M | 09:00:00 | ||
| Foran Energy | 9,74 | 9,75 | 9,59 | +0,14 | +1,46% | 3,76M | 08:56:54 | ||
| Foryou | 27,71 | 27,83 | 27,00 | +0,14 | +0,51% | 4,63M | 08:57:00 | ||
| Founder Motor A | 4,41 | 4,56 | 4,34 | -0,13 | -2,86% | 13,23M | 08:57:00 | ||
| Fuanna A | 11,62 | 11,68 | 11,20 | +0,34 | +3,01% | 5,96M | 08:56:57 | ||
| Fuchunjiang Env A | 3,83 | 3,85 | 3,77 | -0,01 | -0,26% | 8,42M | 08:56:57 | ||
| Fujian Jinsen Forestry A | 7,67 | 7,80 | 7,57 | -0,16 | -2,04% | 2,16M | 09:00:00 | ||
| Fujian Longzhou Transportation A | 3,84 | 3,89 | 3,78 | -0,06 | -1,54% | 13,41M | 09:00:00 | ||
| Fujian SBS Zipper Science Tech | 6,10 | 6,14 | 5,73 | +0,05 | +0,83% | 5,66M | 08:56:51 | ||
| Fujian Snowman A | 5,49 | 5,52 | 5,40 | -0,04 | -0,72% | 10,68M | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 13,87 | 14,00 | 13,68 | -0,10 | -0,72% | 5,03M | 08:57:00 | ||
| Fulin Transport A | 5,54 | 5,57 | 5,47 | -0,06 | -1,07% | 5,02M | 08:56:51 | ||
| Gan Yuan Foods Co Ltd | 70,63 | 71,26 | 69,86 | +0,28 | +0,40% | 830,44K | 08:56:51 | ||
| Ganfeng Lithium A | 33,51 | 33,57 | 32,91 | +0,15 | +0,45% | 10,74M | 09:00:00 | ||
| GCL Energy Technology | 9,15 | 9,18 | 8,88 | +0,10 | +1,11% | 12,63M | 08:57:00 | ||
| GCL System | 2,22 | 2,22 | 2,16 | +0,03 | +1,37% | 47,78M | 08:57:00 | ||
| Gd Advertising A | 5,16 | 5,17 | 5,05 | +0,03 | +0,59% | 26,56M | 09:00:00 | ||
| Gd Chj Industry A | 5,82 | 5,83 | 5,69 | +0,08 | +1,39% | 12,13M | 09:00:00 | ||
| Gd Hongtu Tech A | 11,54 | 11,57 | 11,24 | 0,00 | 0,00% | 5,10M | 09:00:00 | ||
| Gd Hydropower A | 4,17 | 4,17 | 4,08 | +0,05 | +1,21% | 15,67M | 09:00:00 | ||
| Gd Jingyi Metal A | 5,70 | 5,89 | 5,62 | -0,19 | -3,23% | 6,63M | 09:00:00 | ||
| GEM | 6,61 | 6,62 | 6,45 | +0,11 | +1,69% | 72,30M | 08:57:00 | ||
| Genbyte | 39,25 | 39,94 | 38,50 | -0,69 | -1,73% | 779,50K | 08:57:00 | ||
| Geron | 12,27 | 12,51 | 12,14 | -0,24 | -1,92% | 2,39M | 08:57:00 | ||
| Giant Network | 10,35 | 10,36 | 10,11 | +0,16 | +1,57% | 27,71M | 08:57:00 | ||
| Global Top E Commerce | 2,08 | 2,19 | 2,02 | -0,11 | -5,02% | 84,14M | 08:57:00 | ||
| Glodon Software A | 11,39 | 11,41 | 11,12 | +0,07 | +0,62% | 19,64M | 09:00:00 | ||
| Glory Med A | 2,59 | 2,62 | 2,55 | -0,03 | -1,15% | 12,88M | 08:57:00 | ||
| Goertek A | 17,47 | 17,50 | 17,08 | +0,09 | +0,52% | 53,41M | 09:00:00 | ||
| Gold Mantis A | 3,38 | 3,38 | 3,29 | +0,05 | +1,50% | 12,46M | 08:56:51 | ||
| Goldcup Elec A | 10,25 | 10,32 | 9,70 | +0,55 | +5,67% | 26,79M | 09:00:00 | ||
| Goldenmax International Tech A | 6,47 | 6,73 | 6,34 | -0,30 | -4,43% | 9,89M | 09:00:00 | ||
| Goldlok Toys A | 2,72 | 2,88 | 2,66 | -0,14 | -4,89% | 14,41M | 09:00:00 | ||
| Goody Science Tech | 3,89 | 4,03 | 3,83 | -0,10 | -2,51% | 5,70M | 08:57:00 | ||
| Gospell Digital | 6,96 | 7,15 | 6,83 | -0,23 | -3,20% | 5,38M | 08:57:00 | ||
| Gotion High tech | 20,69 | 20,84 | 20,01 | +0,32 | +1,57% | 28,79M | 09:00:00 | ||
| Grandland Group A | 1,98 | 1,99 | 1,89 | +0,02 | +1,02% | 22,37M | 08:56:57 | ||
| Great Chinasoft Technology | 4,43 | 4,88 | 4,43 | -0,49 | -9,96% | 17,92M | 08:57:00 | ||
| Great Southeast A | 2,200 | 2,240 | 2,170 | -0,040 | -1,79% | 15,41M | 08:56:57 | ||
| Great Star Ind A | 26,07 | 26,20 | 25,34 | +0,55 | +2,15% | 8,53M | 09:00:00 | ||
| Greatoo A | 2,380 | 2,480 | 2,350 | -0,080 | -3,25% | 78,60M | 09:00:00 | ||
| GRG Banking Equipment | 10,75 | 10,77 | 10,53 | +0,14 | +1,32% | 13,54M | 08:57:00 | ||
| Grg Metrology | 13,35 | 13,51 | 13,13 | +0,05 | +0,38% | 6,08M | 08:57:00 | ||
| Guangbo Group A | 5,34 | 5,42 | 5,25 | -0,08 | -1,48% | 8,55M | 09:00:00 | ||
| Guangdong Delian Group A | 4,05 | 4,18 | 4,01 | -0,12 | -2,88% | 8,18M | 09:00:00 | ||
| Guangdong Dongpeng | 6,85 | 6,92 | 6,56 | +0,18 | +2,70% | 11,38M | 08:56:57 | ||
| Guangdong Enpack | 7,31 | 7,60 | 7,05 | -0,41 | -5,31% | 10,53M | 08:57:00 | ||
| Guangdong Great River A | 14,53 | 14,60 | 14,30 | -0,07 | -0,48% | 1,17M | 08:57:00 | ||
| Guangdong Guanghua Sci-Tech | 10,20 | 10,49 | 10,07 | -0,28 | -2,67% | 3,79M | 08:57:00 | ||
| Guangdong Guangzhou Daily Media | 3,69 | 3,74 | 3,66 | -0,04 | -1,07% | 6,31M | 09:00:00 | ||
| Guangdong Homa Appliances A | 10,46 | 10,56 | 10,15 | +0,06 | +0,58% | 32,79M | 09:00:00 | ||
| Guangdong Hongda Blasting A | 21,42 | 21,50 | 20,77 | +0,30 | +1,42% | 5,47M | 09:00:00 | ||
| Guangdong Hoshion | 13,80 | 14,08 | 13,59 | -0,34 | -2,40% | 3,18M | 08:56:57 | ||
| Guangdong Huafeng New Energy Technology | 8,03 | 8,57 | 7,92 | -0,55 | -6,41% | 6,25M | 08:57:00 | ||
| Guangdong Kinlong Hardware | 38,76 | 39,70 | 37,59 | +0,65 | +1,71% | 5,96M | 08:57:00 | ||
| Guangdong LingXiao | 19,88 | 20,16 | 19,68 | -0,12 | -0,60% | 2,54M | 08:56:39 | ||
| Guangdong New Grand Long Packing | 6,16 | 6,34 | 6,09 | -0,20 | -3,15% | 3,59M | 08:56:39 | ||
| Guangdong Piano | 7,85 | 7,99 | 7,67 | -0,18 | -2,24% | 2,84M | 08:57:00 | ||
| Guangdong Redwall New Materials | 7,54 | 7,77 | 7,47 | -0,24 | -3,09% | 2,62M | 08:56:42 | ||
| GuangDong Rifeng Electric | 11,05 | 11,23 | 10,78 | -0,21 | -1,87% | 4,72M | 08:57:00 | ||
| Guangdong Sanhe Pile Co | 6,16 | 6,23 | 6,01 | -0,04 | -0,65% | 4,67M | 08:57:00 | ||
| Guangdong Senssun Weighing | 33,48 | 33,50 | 32,95 | +0,18 | +0,54% | 1,62M | 08:57:00 | ||
| Guangdong Shunkong Development Co | 13,85 | 13,89 | 13,63 | +0,06 | +0,44% | 3,06M | 08:57:00 | ||
| Guangdong Sunwill Pre Plastic A | 5,11 | 5,31 | 4,71 | +0,28 | +5,80% | 66,80M | 09:00:00 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 8,10 | 8,25 | 7,96 | -0,15 | -1,82% | 6,16M | 08:57:00 | ||
| Guangdong Tengen | 8,44 | 8,87 | 8,32 | -0,46 | -5,17% | 3,94M | 08:57:00 | ||
| Guangdong Tianhe | 6,13 | 6,18 | 5,90 | +0,11 | +1,83% | 8,04M | 08:56:57 | ||
| Guangdong Tonze Electric | 8,76 | 8,89 | 8,65 | -0,01 | -0,11% | 2,51M | 08:57:00 | ||
| Guangdong Wenke Green Tech | 2,07 | 2,53 | 2,07 | -0,23 | -10,00% | 35,26M | 08:57:00 | ||
| Guangdong Xianglu Tungsten | 5,79 | 5,82 | 5,64 | -0,03 | -0,52% | 12,30M | 08:57:00 | ||
| Guangdong Xinbao A | 16,05 | 16,07 | 15,78 | +0,15 | +0,94% | 3,94M | 09:00:00 | ||
| Guangdong Yantang Dairy | 15,40 | 15,42 | 15,21 | -0,02 | -0,13% | 719,40K | 09:00:00 | ||
| Guangdong Yussen Energy Tech | 13,98 | 13,98 | 13,55 | +0,02 | +0,14% | 1,15M | 08:56:48 | ||
| Guangtai Equip A | 11,01 | 11,11 | 10,79 | -0,08 | -0,72% | 9,84M | 08:56:54 | ||
| Guangzheng Steel A | 3,56 | 3,73 | 3,53 | -0,17 | -4,56% | 10,80M | 09:00:00 | ||
| Guangzhou Jinyi Media | 6,72 | 6,85 | 6,63 | -0,18 | -2,61% | 4,91M | 08:56:57 | ||
| Guangzhou Jointas Chemical | 4,66 | 4,83 | 4,57 | -0,19 | -3,92% | 8,51M | 08:56:42 | ||
| Guangzhou KDT Machinery | 20,95 | 21,05 | 20,59 | +0,03 | +0,14% | 2,62M | 08:56:48 | ||
| Guangzhou Pearl River Piano A | 4,04 | 4,15 | 4,01 | -0,08 | -1,94% | 2,87M | 09:00:00 | ||
| Guangzhou Ruoyuchen | 15,79 | 16,17 | 15,52 | -0,42 | -2,59% | 2,58M | 08:56:45 | ||
| Guangzhou Shiyuan Electronic | 32,80 | 32,81 | 32,13 | -0,06 | -0,18% | 2,77M | 08:56:57 | ||
| Guide Infrared A | 6,44 | 6,46 | 6,33 | -0,02 | -0,31% | 19,22M | 08:57:00 | ||
| Guilin Sanjin A | 13,49 | 13,52 | 13,20 | +0,23 | +1,74% | 1,64M | 09:00:00 | ||
| Guilin Seamild Foods | 15,55 | 15,67 | 15,16 | -0,09 | -0,57% | 3,32M | 08:56:57 | ||
| Guiyang Xintian Pharma | 9,35 | 9,50 | 9,08 | -0,15 | -1,58% | 6,40M | 08:56:42 | ||
| Guizhou Chanhen Chemical | 20,49 | 20,53 | 20,06 | +0,12 | +0,59% | 4,39M | 08:56:57 | ||
| Guizhou Taiyong Changzheng A | 14,11 | 14,19 | 13,09 | +0,41 | +2,99% | 15,11M | 08:57:00 | ||
| Guochuang Hitech A | 1,85 | 2,00 | 1,81 | -0,16 | -7,96% | 41,47M | 09:00:00 | ||
| Guoguang Elec A | 12,02 | 12,16 | 11,91 | -0,16 | -1,31% | 5,33M | 09:00:00 | ||
| Guomai Tech A | 6,21 | 6,53 | 5,88 | -0,32 | -4,90% | 15,69M | 09:00:00 | ||
| Guosen Securities | 9,12 | 9,29 | 9,04 | -0,05 | -0,55% | 41,28M | 08:57:00 | ||
| Guosheng Financial Holding | 9,58 | 9,60 | 9,39 | +0,12 | +1,27% | 29,72M | 09:00:00 | ||
| Gz Grandbuy A | 4,66 | 4,70 | 4,60 | -0,06 | -1,27% | 4,10M | 09:00:00 | ||
| Gz Seagull A | 2,68 | 2,77 | 2,63 | -0,10 | -3,60% | 10,70M | 09:00:00 | ||
| Gz Tech-Long A | 7,93 | 8,27 | 7,84 | -0,28 | -3,41% | 4,46M | 09:00:00 | ||
| Haers Containers A | 6,70 | 6,86 | 6,66 | -0,06 | -0,89% | 7,80M | 08:57:00 | ||
| Haid Group A | 50,70 | 51,03 | 50,30 | -0,25 | -0,49% | 6,99M | 09:00:00 | ||
| Haige Communicat A | 10,89 | 10,90 | 10,60 | +0,18 | +1,68% | 29,12M | 09:00:00 | ||
| Hailiang A | 8,40 | 8,42 | 8,21 | +0,09 | +1,08% | 8,66M | 08:56:48 | ||
| Hailide A | 4,11 | 4,16 | 4,05 | -0,07 | -1,68% | 27,82M | 08:57:00 | ||
| Hailu Heavy A | 5,91 | 5,92 | 5,73 | +0,02 | +0,34% | 13,33M | 08:57:00 | ||
| Hainan Development Holdings Nanhai | 6,47 | 6,49 | 6,30 | +0,05 | +0,78% | 6,12M | 09:00:00 | ||
| Hainan Drinda Automotive Trim | 53,18 | 53,18 | 51,40 | +0,71 | +1,35% | 8,26M | 08:57:00 | ||
| Hainan Shuangcheng Pharmaceut | 4,86 | 5,00 | 4,80 | -0,15 | -2,99% | 6,97M | 08:56:57 | ||
| Haining Leather A | 3,40 | 3,41 | 3,35 | -0,01 | -0,29% | 6,63M | 09:00:00 | ||
| Haite High-Tech A | 9,73 | 9,84 | 9,54 | -0,08 | -0,82% | 17,32M | 08:57:00 | ||
| Haixin Foods A | 3,90 | 3,92 | 3,84 | 0,00 | 0,00% | 10,09M | 09:00:00 | ||
| Han'S Laser Tech A | 20,60 | 20,62 | 20,23 | +0,16 | +0,78% | 11,47M | 09:00:00 | ||
| Hangzhou | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 9,07M | 09:00:00 | ||
| Hangzhou Innover Tech | 11,67 | 11,91 | 11,37 | -0,26 | -2,18% | 3,99M | 08:56:54 | ||
| Hangzhou Star Shuaier Electric | 9,33 | 9,48 | 9,16 | -0,10 | -1,06% | 3,40M | 08:56:48 | ||
| Hangzhou Weiguang Electronic | 21,81 | 21,96 | 21,25 | -0,17 | -0,77% | 1,47M | 08:56:54 | ||
| Hanhe Cable A | 3,79 | 3,80 | 3,65 | +0,08 | +2,16% | 17,13M | 08:57:00 | ||
| Hansen Pharm A | 5,67 | 5,71 | 5,55 | -0,04 | -0,70% | 6,85M | 09:00:00 | ||
| Hanwang Tech A | 16,99 | 17,29 | 16,77 | -0,33 | -1,90% | 4,58M | 09:00:00 | ||
| Haomei New Material | 17,12 | 17,31 | 16,87 | -0,28 | -1,61% | 2,53M | 08:56:48 | ||
| Haoningda Meters A | 3,160 | 3,290 | 3,090 | -0,150 | -4,53% | 22,63M | 08:57:00 | ||
| Haoxiangni A | 5,83 | 5,89 | 5,75 | -0,05 | -0,85% | 5,14M | 09:00:00 | ||
| Harbin Boshi Automation A | 13,95 | 14,02 | 13,76 | -0,03 | -0,22% | 6,98M | 09:00:00 | ||
| Harbin Gloria Pharmaceuticals | 1,96 | 1,98 | 1,93 | -0,01 | -0,51% | 25,43M | 08:56:54 | ||
| Harbin Medisan Pharma | 10,04 | 10,20 | 9,68 | +0,08 | +0,80% | 6,89M | 08:56:57 | ||
| Hebei Sinopack | 63,19 | 63,60 | 62,19 | +0,26 | +0,41% | 1,42M | 08:56:48 | ||
| Hefei Lifeon | 21,34 | 21,62 | 20,82 | +0,15 | +0,71% | 1,63M | 08:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16,78 | 16,78 | 16,51 | +0,14 | +0,84% | 2,37M | 09:00:00 | ||
| Hefei Urban Cons A | 5,12 | 5,20 | 4,99 | +0,03 | +0,59% | 13,37M | 09:00:00 | ||
| Hengbao A | 5,52 | 5,59 | 5,46 | -0,12 | -2,13% | 9,89M | 09:00:00 | ||
| Hengda Hi Tech A | 4,03 | 4,08 | 3,93 | -0,09 | -2,18% | 10,23M | 09:00:00 | ||
| Hengxing Tech A | 2,34 | 2,42 | 2,30 | -0,08 | -3,31% | 20,00M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 53,45 | 54,87 | 52,50 | +0,53 | +1,00% | 8,16M | 08:57:00 | ||
| Hepalink Pharm A | 9,89 | 9,90 | 9,72 | +0,10 | +1,02% | 3,23M | 08:56:51 | ||
| Hes Tech | 10,00 | 10,40 | 9,70 | -0,52 | -4,94% | 8,90M | 08:57:00 | ||
| Hesheng Mat A | 13,66 | 13,73 | 13,20 | -0,06 | -0,44% | 2,33M | 08:56:54 | ||
| Hexing Packaging A | 2,68 | 2,73 | 2,64 | -0,05 | -1,83% | 11,17M | 08:56:54 | ||
| Hik Vision Digi A | 32,95 | 33,50 | 32,54 | +0,29 | +0,89% | 25,96M | 09:00:00 | ||
| Himile Mechanicl A | 38,71 | 38,88 | 38,01 | +0,43 | +1,12% | 1,80M | 08:57:00 | ||
| Hisoar Pharm A | 5,65 | 5,69 | 5,51 | +0,01 | +0,18% | 11,23M | 08:56:51 | ||
| Hitevision | 23,92 | 24,37 | 23,51 | -0,39 | -1,60% | 2,52M | 08:56:51 | ||
| HiVi Acoustics | 11,85 | 12,29 | 11,60 | -0,40 | -3,27% | 4,32M | 08:57:00 | ||
| Hl Corp A | 4,47 | 4,52 | 4,33 | -0,07 | -1,54% | 5,44M | 09:00:00 | ||
| Holitech Technology Co Ltd | 1,29 | 1,32 | 1,24 | -0,01 | -0,77% | 71,95M | 08:57:00 | ||
| Hollyland China Electronics Tech | 10,22 | 10,70 | 10,06 | -0,44 | -4,13% | 9,04M | 09:00:00 | ||
| Hongbaoli A | 3,50 | 3,55 | 3,45 | -0,08 | -2,23% | 20,24M | 09:00:00 | ||
| Hongbo Printing A | 14,12 | 14,42 | 13,89 | -0,38 | -2,62% | 37,28M | 09:00:00 | ||
| Hongda High-Tech A | 8,77 | 8,88 | 8,59 | -0,10 | -1,13% | 2,41M | 09:00:00 | ||
| Honglu Steel Con A | 19,19 | 19,42 | 18,89 | +0,10 | +0,52% | 4,51M | 09:00:00 | ||
| Hongrun Const A | 3,94 | 3,98 | 3,89 | -0,03 | -0,76% | 5,79M | 09:00:00 | ||
| Huachang Chem A | 7,67 | 7,69 | 7,52 | +0,07 | +0,92% | 13,48M | 09:00:00 | ||
| Huadong Auto A | 5,65 | 5,77 | 5,54 | -0,17 | -2,92% | 7,20M | 08:57:00 | ||
| Huafon Spandex A | 7,71 | 7,73 | 7,42 | +0,22 | +2,94% | 21,83M | 08:57:00 | ||
| Huafu Melange A | 4,06 | 4,15 | 4,00 | -0,06 | -1,46% | 23,48M | 09:00:00 | ||
| Huaiji Dengyun Auto-parts | 12,76 | 12,90 | 12,47 | -0,19 | -1,47% | 2,32M | 09:00:00 | ||
| Hualan Biolog A | 18,25 | 18,32 | 17,90 | +0,18 | +1,00% | 7,89M | 09:00:00 | ||
| Huaming Power Equipment | 22,63 | 22,83 | 22,02 | +0,40 | +1,80% | 9,74M | 08:56:57 | ||
| Huangshan Novel A | 10,08 | 10,08 | 9,92 | +0,08 | +0,80% | 2,35M | 09:00:00 | ||
| Huapont Life Sciences | 4,36 | 4,37 | 4,28 | +0,04 | +0,93% | 9,71M | 09:00:00 | ||
| Huasi Group A | 3,40 | 3,50 | 3,36 | -0,15 | -4,22% | 9,49M | 09:00:00 | ||
| Huatian Tech A | 8,17 | 8,22 | 8,07 | -0,08 | -0,97% | 26,46M | 08:57:00 | ||
| Huaxi Securities A | 6,99 | 7,00 | 6,91 | +0,05 | +0,72% | 8,56M | 08:56:57 | ||
| Huaying Agri A | 1,60 | 1,62 | 1,56 | -0,03 | -1,84% | 13,06M | 09:00:00 | ||
| Hubei Heyuan | 27,07 | 27,20 | 26,45 | +0,21 | +0,78% | 1,45M | 08:56:57 | ||
| Hubei Kailong Chemical | 7,83 | 7,90 | 7,74 | -0,03 | -0,38% | 5,95M | 08:56:57 | ||
| Hubei NengTer Tech | 2,520 | 2,540 | 2,480 | +0,010 | +0,40% | 8,81M | 09:00:00 | ||
| Hubei Yingtong Telecom | 8,25 | 8,68 | 8,07 | -0,54 | -6,14% | 4,89M | 08:56:54 | ||
| Huifeng Agrochem A | 2,890 | 2,960 | 2,880 | -0,060 | -2,03% | 18,29M | 09:00:00 | ||
| Huilong Agri Pro A | 4,91 | 4,94 | 4,85 | 0,00 | 0,00% | 6,03M | 09:00:00 | ||
| Huizhou Desay A | 102,79 | 104,44 | 101,15 | +0,40 | +0,39% | 4,41M | 08:57:00 | ||
| HuiZhou Intelligence Tech | 2,520 | 2,610 | 2,480 | -0,090 | -3,45% | 34,97M | 08:56:54 | ||
| Humon Smelting A | 12,19 | 12,43 | 12,07 | -0,01 | -0,08% | 17,83M | 08:57:00 | ||
| Hunan Friendship&Apolo A | 2,37 | 2,40 | 2,33 | -0,04 | -1,66% | 20,57M | 09:00:00 | ||
| Hunan Gold Corp | 19,21 | 19,54 | 18,46 | +0,71 | +3,84% | 74,94M | 09:00:00 | ||
| Hunan Keli Motor | 9,26 | 9,43 | 9,10 | -0,15 | -1,59% | 15,03M | 08:57:00 | ||
| Hunan Mendale A | 2,23 | 2,31 | 2,20 | -0,09 | -3,88% | 12,32M | 09:00:00 | ||
| Hunan Silver | 3,750 | 3,800 | 3,670 | +0,060 | +1,63% | 81,68M | 09:00:00 | ||
| Hunan Xiangjia | 17,26 | 17,80 | 17,11 | -0,86 | -4,75% | 4,46M | 08:57:00 | ||
| Hunan Yujing Machinery | 18,51 | 18,89 | 18,20 | -0,24 | -1,28% | 2,05M | 08:57:00 | ||
| Huolinhe Coal A | 22,61 | 22,68 | 22,13 | +0,11 | +0,49% | 15,99M | 09:00:00 | ||
| Hytera Communica A | 3,97 | 4,03 | 3,91 | -0,06 | -1,49% | 30,13M | 09:00:00 | ||
| HyUnion Holding | 5,16 | 5,17 | 5,07 | +0,01 | +0,19% | 8,86M | 08:57:00 | ||
| Hz Hangyang A | 25,11 | 25,18 | 24,18 | +0,53 | +2,16% | 6,09M | 09:00:00 | ||
| IFE Elevators | 6,54 | 6,72 | 6,45 | -0,16 | -2,39% | 4,31M | 08:56:51 | ||
| Iflytek A | 42,16 | 42,44 | 41,58 | -0,08 | -0,19% | 17,30M | 09:00:00 | ||
| Impulse Qingdao Health | 14,03 | 14,20 | 13,71 | -0,18 | -1,27% | 1,44M | 08:56:54 | ||
| Infund Holding | 1,02 | 1,07 | 1,02 | -0,05 | -4,67% | 41,37M | 09:00:00 | ||
| Innovative Medical Management | 7,42 | 7,44 | 7,20 | +0,03 | +0,41% | 8,01M | 08:57:00 | ||
| Integrated Ele A | 6,91 | 7,02 | 6,35 | +0,10 | +1,47% | 55,76M | 09:00:00 | ||
| Invengo A | 4,66 | 4,75 | 4,55 | -0,10 | -2,10% | 11,15M | 09:00:00 | ||
| Invt Elec A | 6,47 | 6,48 | 6,32 | -0,04 | -0,61% | 11,64M | 08:57:00 | ||
| JA Solar Technology | 15,24 | 15,31 | 14,84 | 0,00 | 0,00% | 59,46M | 08:57:00 | ||
| Jade Bird Fire Alarm | 14,09 | 14,12 | 13,82 | +0,06 | +0,43% | 3,01M | 08:56:57 | ||
| JC Finance Tax Interconnect Holdings | 6,99 | 7,00 | 6,80 | +0,03 | +0,43% | 5,80M | 09:00:00 | ||
| Jereh Oilfield A | 35,14 | 35,29 | 33,75 | +0,77 | +2,24% | 7,28M | 08:57:00 | ||
| Jiajia Food A | 1,88 | 1,91 | 1,87 | -0,09 | -4,57% | 12,65M | 09:00:00 | ||
| Jialong Food A | 1,620 | 1,690 | 1,600 | -0,070 | -4,14% | 24,74M | 09:00:00 | ||
| Jiamei Food Pack | 3,07 | 3,19 | 3,01 | -0,13 | -4,06% | 22,67M | 08:56:57 | ||
| Jianghai Capacitor A | 14,85 | 14,90 | 14,48 | +0,15 | +1,02% | 4,95M | 09:00:00 | ||
| Jiangnan Chemica A | 4,75 | 4,77 | 4,67 | +0,01 | +0,21% | 15,31M | 09:00:00 | ||
| Jiangshan Chem A | 3,93 | 3,93 | 3,86 | +0,05 | +1,29% | 26,43M | 08:56:54 | ||
| Jiangsu Alcha A | 3,00 | 3,05 | 2,95 | -0,05 | -1,64% | 14,12M | 09:00:00 | ||
| Jiangsu Aoyang Technology Ltd | 2,76 | 2,78 | 2,68 | -0,02 | -0,72% | 10,21M | 08:56:42 | ||
| Jiangsu Baichuan HighTech New Materials | 10,49 | 10,60 | 10,09 | +0,28 | +2,74% | 74,09M | 08:57:00 | ||
| Jiangsu Boamax Technologies | 4,90 | 4,99 | 4,82 | -0,13 | -2,58% | 11,96M | 08:57:00 | ||
| Jiangsu Dagang A | 12,83 | 13,20 | 12,66 | -0,47 | -3,53% | 18,70M | 09:00:00 | ||
| Jiangsu Gaoke Petrochemical | 10,69 | 10,93 | 10,47 | -0,21 | -1,93% | 1,96M | 08:57:00 | ||
| Jiangsu Guotai A | 7,54 | 7,56 | 7,40 | +0,11 | +1,48% | 8,28M | 09:00:00 | ||
| Jiangsu Guoxin | 8,33 | 8,34 | 8,02 | +0,31 | +3,87% | 13,73M | 08:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 8,25 | 8,40 | 8,03 | -0,19 | -2,25% | 9,69M | 08:57:00 | ||
| Jiangsu Jiangyin Bank | 3,98 | 4,02 | 3,96 | -0,03 | -0,75% | 35,93M | 08:57:00 | ||
| Jiangsu Jiuding A | 5,29 | 5,33 | 5,11 | +0,01 | +0,19% | 14,58M | 09:00:00 | ||
| Jiangsu Rijiu | 9,45 | 9,79 | 9,30 | -0,41 | -4,16% | 13,86M | 08:56:54 | ||
| Jiangsu Shagang A | 4,27 | 4,28 | 4,10 | +0,11 | +2,64% | 29,16M | 09:00:00 | ||
| Jiangsu Transimage Tech | 13,75 | 14,14 | 13,58 | -0,40 | -2,83% | 4,48M | 08:57:00 | ||
| Jiangsu Zhangjiagang | 4,31 | 4,33 | 4,26 | +0,03 | +0,70% | 29,01M | 08:57:00 | ||
| Jiangsu Zhongshe | 9,09 | 9,68 | 8,96 | -0,02 | -0,22% | 6,99M | 08:57:00 | ||
| Jiangxi Black Cat Carbon Black | 8,98 | 9,06 | 8,74 | +0,06 | +0,67% | 7,13M | 08:56:48 | ||
| Jiangxi Haiyuan Composites Technology | 5,88 | 6,35 | 5,88 | -0,65 | -9,95% | 23,02M | 08:57:00 | ||
| Jiangxi Huangshanghuang Food A | 7,51 | 7,56 | 7,44 | -0,05 | -0,66% | 2,28M | 09:00:00 | ||
| Jiangxi Selon Industrial | 5,45 | 5,45 | 5,07 | +0,26 | +5,01% | 9,14M | 08:56:24 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,29 | 3,29 | 3,06 | +0,08 | +2,49% | 85,21M | 08:57:00 | ||
| Jiaxin Silk A | 6,01 | 6,06 | 5,95 | -0,04 | -0,66% | 8,66M | 08:56:57 | ||
| Jiaying Pharma A | 7,00 | 7,03 | 6,35 | +0,61 | +9,55% | 27,11M | 09:00:00 | ||
| Jieshun Sci&Tech A | 7,94 | 8,00 | 7,80 | -0,07 | -0,87% | 6,26M | 08:57:00 | ||
| Jikai Equipment | 4,74 | 5,03 | 4,66 | -0,27 | -5,39% | 7,37M | 08:56:36 | ||
| Jilin Asia Link Tech Dev | 3,34 | 3,45 | 3,23 | -0,17 | -4,84% | 16,38M | 08:56:57 | ||
| Jilin University | 22,38 | 24,97 | 22,38 | -2,49 | -10,01% | 13,53M | 08:57:00 | ||
| Jinfa Labi Maternity & Baby | 5,79 | 6,10 | 5,47 | +0,05 | +0,87% | 8,97M | 08:56:57 | ||
| Jinfu Tech | 7,92 | 8,09 | 7,79 | -0,15 | -1,86% | 2,31M | 08:56:51 | ||
| Jinghua Pharm A | 7,31 | 7,31 | 7,14 | +0,08 | +1,11% | 5,22M | 09:00:00 | ||
| Jingxin Pharm A | 11,33 | 11,35 | 11,13 | +0,14 | +1,25% | 8,80M | 08:56:57 | ||
| Jingxing Paper A | 2,96 | 3,02 | 2,92 | -0,06 | -1,99% | 19,36M | 08:57:00 | ||
| Jinhe Biotechnology A | 4,06 | 4,17 | 3,99 | -0,07 | -1,70% | 26,09M | 09:00:00 | ||
| Jinhe Industrial A | 22,08 | 22,16 | 21,47 | +0,46 | +2,13% | 4,38M | 09:00:00 | ||
| Jinjia Printing A | 4,15 | 4,19 | 4,12 | -0,03 | -0,72% | 10,91M | 08:57:00 | ||
| Jinlongyu A | 17,27 | 17,82 | 17,07 | -0,69 | -3,84% | 15,57M | 08:57:00 | ||
| Jinxinnong Feed A | 4,48 | 4,49 | 4,37 | 0,00 | 0,00% | 14,52M | 08:56:54 | ||
| Jinzai Food | 13,13 | 13,18 | 12,90 | -0,01 | -0,08% | 4,59M | 08:57:00 | ||
| Jinzi Ham A | 4,06 | 4,10 | 4,02 | -0,02 | -0,49% | 6,75M | 09:00:00 | ||
| Jiuli Metals A | 25,40 | 25,60 | 24,20 | +0,99 | +4,06% | 7,10M | 08:56:51 | ||
| Join-Cheer Soft A | 4,57 | 4,64 | 4,50 | -0,08 | -1,72% | 13,03M | 09:00:00 | ||
| Joyoung A | 11,85 | 11,91 | 11,48 | +0,18 | +1,54% | 5,93M | 09:00:00 | ||
| Juli Sling A | 3,12 | 3,14 | 3,06 | -0,02 | -0,64% | 9,00M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,19 | 9,20 | 8,93 | +0,05 | +0,55% | 28,99M | 09:00:00 | ||
| Kaimeite Gases A | 6,02 | 6,08 | 5,89 | -0,15 | -2,43% | 10,10M | 09:00:00 | ||
| Kairuide Holding Co Ltd | 3,29 | 3,49 | 3,24 | -0,20 | -5,73% | 10,97M | 08:56:57 | ||
| Kaiser China Holding Co Ltd | 2,93 | 3,08 | 2,84 | -0,06 | -2,01% | 52,56M | 08:57:00 | ||
| Kangqiang Elect A | 10,48 | 10,75 | 10,30 | -0,34 | -3,14% | 16,37M | 09:00:00 | ||
| Keanda | 9,47 | 9,63 | 9,31 | -0,13 | -1,35% | 2,92M | 08:56:57 | ||
| Kehua Bio-Engine A | 6,32 | 6,44 | 6,26 | -0,11 | -1,71% | 4,49M | 08:56:51 | ||
| Kelun Pharm A | 33,24 | 33,46 | 31,99 | +1,20 | +3,75% | 18,20M | 08:57:00 | ||
| Kennede Electronics Mfg | 7,98 | 8,38 | 7,74 | -0,34 | -4,09% | 13,59M | 09:00:00 | ||
| Kingdomway Group A | 14,36 | 14,47 | 14,02 | -0,25 | -1,71% | 5,23M | 08:57:00 | ||
| Kingee Culture A | 2,67 | 2,70 | 2,55 | +0,01 | +0,38% | 6,08M | 09:00:00 | ||
| Kingenta Eco A | 1,450 | 1,460 | 1,420 | -0,010 | -0,69% | 19,97M | 09:00:00 | ||
| Kingland Pipe A | 5,79 | 5,81 | 5,68 | -0,06 | -1,03% | 9,18M | 08:57:00 | ||
| Kingnet Network | 10,800 | 10,810 | 10,550 | +0,170 | +1,60% | 27,75M | 08:57:00 | ||
| Kingteller Tech A | 3,18 | 3,27 | 3,12 | -0,08 | -2,45% | 14,91M | 09:00:00 | ||
| Kstar Science A | 20,44 | 20,49 | 19,81 | +0,39 | +1,95% | 5,30M | 08:57:00 | ||
| Kuang Chi Technologies | 18,26 | 18,30 | 17,82 | +0,27 | +1,50% | 20,83M | 08:56:57 | ||
| Kuangda Technology | 3,880 | 3,930 | 3,840 | -0,070 | -1,77% | 10,73M | 09:00:00 | ||
| Kunming Longjin Pharma | 2,13 | 2,13 | 2,13 | -0,11 | -4,91% | 385,80K | 08:56:24 | ||
| Laibao Hi Tech A | 10,63 | 10,90 | 10,46 | -0,13 | -1,21% | 12,61M | 08:56:57 | ||
| Lancy A | 16,22 | 16,26 | 15,81 | +0,24 | +1,50% | 3,31M | 09:00:00 | ||
| Lanfeng Chemical A | 3,75 | 3,90 | 3,70 | -0,18 | -4,58% | 5,45M | 09:00:00 | ||
| Langold Estate A | 1,750 | 1,800 | 1,680 | +0,030 | +1,74% | 135,77M | 08:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7,15 | 7,22 | 7,08 | -0,05 | -0,69% | 2,68M | 09:00:00 | ||
| Lanzhou Zhuangyuan | 6,75 | 6,95 | 6,71 | -0,21 | -3,02% | 2,32M | 08:56:39 | ||
| Layn Natural A | 7,40 | 7,45 | 7,32 | -0,05 | -0,67% | 11,44M | 09:00:00 | ||
| LB | 21,25 | 21,39 | 20,76 | +0,20 | +0,95% | 18,07M | 09:00:00 | ||
| Leejun Industry A | 5,92 | 6,03 | 5,81 | -0,16 | -2,63% | 17,35M | 09:00:00 | ||
| Leo Group A | 1,67 | 1,69 | 1,64 | -0,02 | -1,18% | 103,72M | 09:00:00 | ||
| Letong Chemical A | 10,13 | 10,50 | 9,96 | -0,26 | -2,50% | 1,64M | 09:00:00 | ||
| Lets Holding | 4,00 | 4,06 | 3,95 | -0,05 | -1,24% | 5,59M | 08:56:51 | ||
| Levima Advanced Materials | 16,15 | 16,18 | 15,84 | +0,09 | +0,56% | 3,34M | 08:57:00 | ||
| LianChuang Electronic Technology | 7,00 | 7,09 | 6,90 | -0,11 | -1,55% | 15,14M | 09:00:00 | ||
| Lianfa Textile A | 6,61 | 6,64 | 6,50 | -0,01 | -0,15% | 4,11M | 09:00:00 | ||
| Liangxin Electri A | 8,09 | 8,10 | 7,77 | +0,15 | +1,89% | 23,71M | 08:57:00 | ||
| Lianhe Chem Tech A | 5,60 | 5,63 | 5,53 | -0,03 | -0,53% | 7,28M | 09:00:00 | ||
| Lier Chemical A | 9,05 | 9,07 | 8,91 | +0,09 | +1,00% | 3,38M | 09:00:00 | ||
| Lifecome Biochemistry | 15,31 | 15,67 | 15,04 | -0,51 | -3,22% | 1,55M | 08:56:57 | ||
| Ligong Tech A | 15,08 | 15,22 | 14,42 | +0,34 | +2,31% | 9,56M | 09:00:00 | ||
| Lijiang Tourism A | 9,18 | 9,18 | 8,95 | +0,10 | +1,10% | 8,15M | 09:00:00 | ||
| Limin Chemical Co Ltd | 6,87 | 6,95 | 6,74 | -0,11 | -1,58% | 3,59M | 08:57:00 | ||
| Lingnan Landscape Co Ltd | 1,04 | 1,16 | 1,04 | -0,12 | -10,35% | 92,95M | 08:57:00 | ||
| Lingyi iTech Guangdong | 4,85 | 4,94 | 4,75 | -0,06 | -1,22% | 76,45M | 09:00:00 | ||
| Linzhou Mach A | 3,160 | 3,230 | 3,120 | +0,010 | +0,32% | 12,79M | 09:00:00 | ||
| Lisheng Pharm A | 17,13 | 17,18 | 16,91 | +0,05 | +0,29% | 1,60M | 08:57:00 | ||
| Liyuan Precision A | 1,080 | 1,130 | 1,050 | -0,080 | -6,90% | 127,52M | 09:00:00 | ||
| Longji Machinery A | 6,23 | 6,35 | 6,12 | -0,12 | -1,89% | 4,94M | 08:57:00 | ||
| Longxing Chemical Stock Co Ltd | 4,62 | 4,69 | 4,50 | -0,10 | -2,12% | 13,67M | 08:56:57 | ||
| Lp Zinc & Elec A | 4,71 | 4,77 | 4,59 | -0,12 | -2,48% | 9,73M | 08:56:57 | ||
| Lucky Harvest | 34,80 | 34,81 | 34,03 | +0,28 | +0,81% | 2,32M | 08:56:57 | ||
| Luolai Textile A | 8,81 | 8,83 | 8,71 | +0,02 | +0,23% | 2,09M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4,55 | 4,81 | 4,40 | -0,27 | -5,60% | 21,67M | 08:56:45 | ||
| Luxin Packing A | 2,63 | 2,71 | 2,61 | -0,08 | -2,95% | 19,11M | 08:56:57 | ||
| Luxshare Precision A | 32,73 | 32,85 | 32,15 | +0,22 | +0,68% | 48,44M | 09:00:00 | ||
| Luyan Pharma | 8,47 | 8,53 | 8,38 | -0,04 | -0,47% | 3,57M | 08:56:57 | ||
| Maiquer Group A | 6,57 | 6,59 | 6,26 | -0,02 | -0,30% | 9,00M | 09:00:00 | ||
| Maxvision Tech | 20,62 | 20,88 | 20,21 | -0,29 | -1,39% | 2,61M | 08:56:54 | ||
| Meinian Onehealth Healthcare | 4,21 | 4,23 | 4,05 | +0,12 | +2,93% | 43,67M | 08:57:00 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Mesnac A | 8,08 | 8,14 | 7,90 | +0,18 | +2,28% | 17,21M | 09:00:00 | ||
| Metersbonwe A | 1,190 | 1,190 | 1,190 | -0,130 | -9,85% | 12,28M | 08:56:48 | ||
| Metro Design | 15,87 | 15,92 | 15,44 | +0,25 | +1,60% | 2,75M | 08:56:57 | ||
| Minfa Aluminium A | 2,92 | 2,94 | 2,86 | -0,01 | -0,34% | 15,62M | 09:00:00 | ||
| Ming Jewelry A | 4,78 | 4,84 | 4,72 | -0,06 | -1,24% | 4,93M | 08:56:54 | ||
| Mingchen Health A | 13,80 | 13,87 | 13,55 | -0,13 | -0,93% | 3,49M | 08:57:00 | ||
| Minhe Animal A | 10,28 | 10,33 | 10,01 | -0,24 | -2,28% | 6,75M | 08:57:00 | ||
| Miracle Automation Engineering | 12,72 | 13,03 | 12,42 | -0,25 | -1,93% | 12,40M | 08:57:00 | ||
| MLS Co Ltd | 8,30 | 8,35 | 8,18 | +0,01 | +0,12% | 12,55M | 08:57:00 | ||
| Modern Avenue | 1,15 | 1,17 | 1,12 | -0,02 | -1,71% | 3,72M | 09:00:00 | ||
| Molong Machi A | 2,07 | 2,17 | 2,07 | -0,11 | -5,05% | 10,37M | 08:57:00 | ||
| Monalisa Group A | 10,65 | 10,81 | 10,13 | +0,19 | +1,82% | 6,80M | 08:56:54 | ||
| Montnets Cloud Technology | 7,68 | 7,87 | 7,56 | -0,15 | -1,92% | 12,73M | 08:57:00 | ||
| Moso Power Supply Tec A | 7,64 | 7,86 | 7,30 | -0,22 | -2,80% | 8,75M | 09:00:00 | ||
| Mtcn Tech | 26,05 | 27,45 | 25,81 | -1,29 | -4,72% | 2,83M | 08:57:00 | ||
| Muyuan Foodstuff A | 48,74 | 48,85 | 47,71 | +0,39 | +0,81% | 23,37M | 09:00:00 | ||
| Mz Plastic A | 3,37 | 3,40 | 3,32 | -0,02 | -0,59% | 11,98M | 09:00:00 | ||
| Nanfang Bearing A | 10,00 | 10,20 | 9,90 | -0,19 | -1,86% | 7,33M | 09:00:00 | ||
| NanJi ECommerce | 2,82 | 2,84 | 2,78 | -0,01 | -0,35% | 17,04M | 09:00:00 | ||
| Nanjing ESTUN Auto | 15,06 | 15,12 | 14,76 | -0,04 | -0,27% | 8,39M | 08:57:00 | ||
| Nanjing Port A | 5,82 | 5,88 | 5,77 | -0,06 | -1,02% | 3,94M | 09:00:00 | ||
| Nanling Ind A | 12,67 | 12,74 | 12,31 | +0,18 | +1,44% | 8,14M | 09:00:00 | ||
| Nanning Baling Technology | 4,69 | 4,74 | 4,53 | +0,11 | +2,40% | 2,73M | 08:56:57 | ||
| Nanxing Furniture Machinery | 12,69 | 12,72 | 12,32 | +0,14 | +1,12% | 5,21M | 08:57:00 | ||
| Nationstar A | 7,20 | 7,36 | 7,04 | -0,13 | -1,77% | 10,37M | 09:00:00 | ||
| NAURA Technology | 313,11 | 314,90 | 307,00 | +4,23 | +1,37% | 4,54M | 09:00:00 | ||
| Navinfo A | 6,56 | 6,69 | 6,47 | -0,09 | -1,35% | 27,32M | 09:00:00 | ||
| Net263 A | 3,48 | 3,51 | 3,42 | -0,07 | -1,97% | 20,49M | 09:00:00 | ||
| New Beiyang It A | 5,51 | 5,64 | 5,45 | -0,12 | -2,13% | 5,95M | 08:56:48 | ||
| New Hope Dairy | 10,32 | 10,36 | 9,93 | +0,34 | +3,41% | 6,44M | 08:56:57 | ||
| New Hua Du A | 6,24 | 6,33 | 6,08 | -0,02 | -0,32% | 25,51M | 09:00:00 | ||
| New Journey Health Tech | 2,170 | 2,190 | 2,130 | 0,000 | 0,00% | 21,59M | 09:00:00 | ||
| Nhwa Pharma A | 24,20 | 24,38 | 23,65 | +0,35 | +1,47% | 6,09M | 09:00:00 | ||
| Ninestar | 27,03 | 27,21 | 26,56 | -0,10 | -0,37% | 7,03M | 08:56:51 | ||
| Ningbo Donly A | 4,08 | 4,17 | 4,03 | -0,10 | -2,39% | 7,59M | 09:00:00 | ||
| Ningbo Huaxiang A | 14,47 | 14,50 | 14,20 | +0,06 | +0,42% | 4,24M | 09:00:00 | ||
| Ningbo Sunrise Elc | 21,22 | 21,55 | 20,88 | -0,34 | -1,58% | 2,84M | 08:57:00 | ||
| Ningbo Tech A | 2,60 | 2,63 | 2,46 | +0,06 | +2,36% | 66,48M | 09:00:00 | ||
| Ningbo ZhongDa Leader | 31,20 | 32,34 | 30,76 | -0,76 | -2,38% | 4,28M | 08:57:00 | ||
| Noposion Agro A | 8,19 | 8,20 | 8,01 | +0,09 | +1,11% | 13,54M | 08:56:57 | ||
| North Chemical Industries | 9,73 | 9,81 | 9,54 | +0,24 | +2,53% | 33,21M | 08:57:00 | ||
| North Glass Tech A | 3,850 | 3,910 | 3,790 | -0,040 | -1,03% | 8,53M | 09:00:00 | ||
| Northking Info | 10,96 | 11,03 | 10,73 | -0,06 | -0,54% | 7,10M | 08:56:57 | ||
| O-Film Tech A | 7,90 | 7,93 | 7,75 | -0,02 | -0,25% | 67,96M | 08:57:00 | ||
| Ocean’s King Lighting | 5,02 | 5,13 | 4,93 | -0,12 | -2,34% | 7,03M | 08:57:00 | ||
| Offcn Education Tech | 1,91 | 1,91 | 1,91 | -0,21 | -9,91% | 48,61M | 08:57:00 | ||
| Org Packaging A | 4,48 | 4,49 | 4,38 | +0,06 | +1,36% | 16,73M | 08:57:00 | ||
| Orient Landscape A | 1,46 | 1,46 | 1,36 | +0,07 | +5,04% | 96,33M | 09:00:00 | ||
| Orient Zirconic A | 6,49 | 6,55 | 6,36 | -0,07 | -1,07% | 33,09M | 09:00:00 | ||
| Oriental Energy A | 8,87 | 8,90 | 8,75 | 0,00 | 0,00% | 3,38M | 08:56:39 | ||
| Oriental Ocean A | 2,44 | 2,49 | 2,38 | -0,01 | -0,41% | 11,30M | 08:56:09 | ||
| Oriental Times Media | 1,990 | 2,020 | 1,950 | -0,030 | -1,49% | 15,77M | 09:00:00 | ||
| Oriental Yuhong A | 15,49 | 15,63 | 14,36 | +0,92 | +6,31% | 76,75M | 09:00:00 | ||
| Palm Landscape A | 1,71 | 1,78 | 1,71 | -0,04 | -2,29% | 15,18M | 08:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 0,960 | 1,000 | 0,960 | -0,050 | -4,95% | 126,25M | 09:00:00 | ||
| Perfect World | 9,30 | 9,30 | 8,97 | +0,24 | +2,65% | 25,33M | 08:57:00 | ||
| Poly Union Chemical Holding | 7,00 | 7,28 | 6,55 | +0,38 | +5,74% | 34,61M | 09:00:00 | ||
| Polymer Biochem A | 3,75 | 3,83 | 3,67 | -0,07 | -1,83% | 9,22M | 08:56:57 | ||
| Pubang Landscape Architect | 1,350 | 1,360 | 1,330 | 0,000 | 0,00% | 13,85M | 08:56:54 | ||
| Py Refractories A | 4,28 | 4,39 | 4,15 | -0,02 | -0,47% | 39,81M | 08:57:00 | ||
| Qd Kingking A | 2,10 | 2,19 | 2,06 | -0,04 | -1,87% | 18,93M | 08:56:54 | ||
| Qianhong Biophar A | 5,66 | 5,68 | 5,56 | +0,04 | +0,71% | 9,26M | 09:00:00 | ||
| Qianyuan Power A | 17,72 | 17,83 | 17,41 | +0,02 | +0,11% | 3,85M | 09:00:00 | ||
| Qiaoyin Env | 9,16 | 9,39 | 8,98 | -0,21 | -2,24% | 3,15M | 08:56:51 | ||
| Qifeng Material A | 13,15 | 13,19 | 12,95 | -0,01 | -0,08% | 6,83M | 08:57:00 | ||
| Qiming Info Tech A | 12,67 | 13,17 | 11,81 | +0,70 | +5,85% | 18,58M | 08:57:00 | ||
| Qingdao Choho | 24,20 | 24,58 | 23,90 | -0,49 | -1,99% | 1,09M | 08:56:57 | ||
| Qingdao Gon Technology Co Ltd | 22,17 | 22,27 | 21,70 | +0,12 | +0,54% | 2,30M | 08:56:48 | ||
| Qingdao Rural | 2,79 | 2,80 | 2,75 | +0,02 | +0,72% | 34,02M | 08:57:00 | ||
| Qingdao Sentury | 25,96 | 26,06 | 25,29 | +0,57 | +2,25% | 17,77M | 08:57:00 | ||
| Qingdao Weflo Valve | 8,23 | 8,40 | 8,09 | -0,22 | -2,60% | 2,67M | 08:56:42 | ||
| Qinghai Huzhu Barley Wine A | 11,73 | 11,81 | 11,62 | -0,07 | -0,59% | 3,67M | 08:56:54 | ||
| Qinglong Pipes A | 8,23 | 8,34 | 8,05 | +0,01 | +0,12% | 9,45M | 09:00:00 | ||
| Qixiang Chem A | 5,47 | 5,50 | 5,24 | +0,16 | +3,01% | 15,58M | 08:56:57 | ||
| Quanshi World | 13,85 | 14,51 | 13,60 | -0,70 | -4,81% | 4,89M | 08:57:00 | ||
| Qunxing Toys A | 4,99 | 5,17 | 4,90 | -0,14 | -2,73% | 7,32M | 09:00:00 | ||
| Raas Blood A | 7,09 | 7,10 | 6,99 | +0,05 | +0,71% | 22,23M | 08:57:00 | ||
| Rainbow Heavy A | 4,67 | 4,69 | 4,57 | -0,03 | -0,64% | 20,83M | 09:00:00 | ||
| Rainbow Store A | 4,64 | 4,64 | 4,57 | +0,01 | +0,22% | 6,41M | 08:56:54 | ||
| Rayhoo Motor | 27,36 | 27,50 | 26,55 | +0,07 | +0,26% | 7,05M | 08:57:00 | ||
| Realcan Pharm A | 2,45 | 2,45 | 2,40 | 0,00 | 0,00% | 14,06M | 08:56:57 | ||
| Reclaim Constrcn A | 1,470 | 1,500 | 1,450 | -0,060 | -3,92% | 7,30M | 08:56:09 | ||
| Rendong Holdings | 3,71 | 3,82 | 3,62 | -0,14 | -3,64% | 15,59M | 08:56:54 | ||
| Renrenle A | 3,04 | 3,09 | 3,04 | -0,16 | -5,00% | 7,12M | 08:56:54 | ||
| Rifa Machinery A | 3,91 | 4,02 | 3,86 | -0,07 | -1,76% | 16,63M | 08:56:57 | ||
| Risesun Real Est A | 1,73 | 1,76 | 1,64 | +0,04 | +2,37% | 197,37M | 08:57:00 | ||
| Risuntek | 26,03 | 26,76 | 25,65 | -0,76 | -2,84% | 1,45M | 08:57:00 | ||
| Robam Appliances A | 24,19 | 24,30 | 23,65 | +0,41 | +1,72% | 7,10M | 09:00:00 | ||
| RongFa Nuclear Equipment | 4,20 | 4,24 | 4,06 | +0,02 | +0,48% | 15,10M | 08:57:00 | ||
| Rongji Software A | 4,67 | 4,83 | 4,60 | -0,13 | -2,71% | 10,31M | 09:00:00 | ||
| Ronglian | 5,44 | 5,53 | 5,34 | -0,08 | -1,45% | 13,19M | 08:57:00 | ||
| Rongsheng A | 10,09 | 10,10 | 9,81 | +0,17 | +1,71% | 23,63M | 08:57:00 | ||
| Roshow Tech | 5,36 | 5,40 | 5,25 | -0,02 | -0,37% | 13,98M | 08:56:54 | ||
| Royal Group Co Ltd | 3,10 | 3,27 | 3,04 | -0,18 | -5,49% | 30,84M | 08:56:57 | ||
| Ruida | 12,10 | 12,19 | 11,91 | -0,06 | -0,49% | 2,19M | 08:56:36 | ||
| Ruihe Decoration A | 2,73 | 2,83 | 2,67 | -0,04 | -1,44% | 15,91M | 08:57:00 | ||
| Ruitai Mat Tech A | 8,68 | 8,93 | 8,53 | -0,09 | -1,03% | 3,45M | 08:56:48 | ||
| Ruize Material A | 1,63 | 1,67 | 1,60 | -0,04 | -2,39% | 15,61M | 09:00:00 | ||
| Runfa Machinery A | 0,92 | 0,92 | 0,92 | -0,05 | -5,16% | 94,40K | 08:54:18 | ||
| Runjian Communication A | 31,59 | 31,81 | 30,92 | -0,31 | -0,97% | 5,79M | 08:57:00 | ||
| S.F. Holding Co | 37,62 | 37,75 | 37,00 | +0,37 | +0,99% | 12,21M | 09:00:00 | ||
| Sacred Sun Power A | 6,79 | 6,84 | 6,66 | -0,08 | -1,16% | 7,40M | 08:56:51 | ||
| Saixiang Tech A | 3,94 | 4,04 | 3,88 | -0,10 | -2,48% | 6,69M | 08:57:00 | ||
| Salubris Pharm A | 27,78 | 27,88 | 26,98 | +0,72 | +2,66% | 4,37M | 08:56:57 | ||
| San Bian Tech A | 10,07 | 10,16 | 9,39 | +0,36 | +3,71% | 22,51M | 08:57:00 | ||
| Sanlux Rubber A | 4,23 | 4,26 | 4,16 | -0,04 | -0,94% | 4,29M | 08:56:57 | ||
| Sanquan Food A | 12,39 | 12,40 | 12,21 | +0,16 | +1,31% | 3,11M | 08:56:51 | ||
| Sansteel Mg A | 3,42 | 3,46 | 3,35 | +0,01 | +0,29% | 10,93M | 08:56:51 | ||
| Sante Cableway A | 13,23 | 13,29 | 13,00 | -0,08 | -0,60% | 3,86M | 08:57:00 |
Mes sentiments
SZSE SME Composite: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE SME Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs