Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 18,27 | 19,00 | 18,23 | -0,65 | -3,44% | 9,03M | 08:45:06 | ||
AVIT | 4,45 | 4,59 | 4,45 | -0,08 | -1,77% | 6,66M | 08:45:09 | ||
Beijing SuperMap Software | 14,05 | 14,75 | 14,00 | -0,68 | -4,62% | 14,83M | 08:45:03 | ||
Beijing Tongtech | 9,91 | 10,23 | 9,90 | -0,26 | -2,56% | 9,51M | 08:44:57 | ||
Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,05M | 08:45:06 | ||
Beijing Zhongkehaixun | 17,44 | 18,46 | 17,29 | -1,43 | -7,58% | 6,09M | 08:44:57 | ||
Beijing Zznode | 28,19 | 28,47 | 27,91 | -0,08 | -0,28% | 1,01M | 08:44:57 | ||
Betta Pharma | 38,08 | 38,64 | 37,91 | 0,00 | 0,00% | 3,19M | 08:44:54 | ||
Business intelligence of Oriental Nations | 6,70 | 6,89 | 6,70 | -0,10 | -1,47% | 11,92M | 08:44:57 | ||
Changsha Jingjia Microelectronics | 64,22 | 67,22 | 64,20 | -1,60 | -2,43% | 6,80M | 08:44:57 | ||
Chengdu CORPRO Technology Co Ltd | 14,73 | 15,32 | 14,69 | -0,52 | -3,41% | 10,13M | 08:44:57 | ||
Chengdu Kanghong Pharma | 22,64 | 22,95 | 22,49 | +0,16 | +0,71% | 6,72M | 08:44:57 | ||
Empyrean Technology | 75,94 | 76,90 | 75,60 | -0,25 | -0,33% | 1,01M | 08:45:06 | ||
Fujiansunter Pharma | 17,32 | 17,68 | 17,20 | -0,09 | -0,52% | 824,90K | 08:45:09 | ||
Glodon Software A | 12,28 | 12,65 | 12,25 | -0,30 | -2,38% | 20,68M | 08:44:57 | ||
Goke Microelectronics | 45,26 | 46,85 | 45,21 | -1,18 | -2,54% | 2,12M | 08:45:09 | ||
Haige Communicat A | 10,51 | 10,72 | 10,51 | -0,16 | -1,50% | 24,84M | 08:44:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28,53 | 29,30 | 28,46 | -0,72 | -2,46% | 10,05M | 08:44:54 | ||
Hangzhou Dptech | 12,53 | 12,76 | 12,40 | -0,16 | -1,26% | 4,25M | 08:44:51 | ||
Hangzhou Shunwang Tech | 10,87 | 11,13 | 10,87 | -0,12 | -1,09% | 9,40M | 08:44:57 | ||
Hithink RoyalFlush Info Network | 114,49 | 117,40 | 114,45 | -2,11 | -1,81% | 4,33M | 08:44:57 | ||
Iflytek A | 41,90 | 42,79 | 41,90 | -0,75 | -1,76% | 21,10M | 08:44:57 | ||
Ingenic Semiconductor | 56,13 | 59,46 | 56,07 | -2,87 | -4,86% | 6,65M | 08:45:03 | ||
Jiangsu Nata Opto Electr Material | 23,42 | 24,03 | 23,39 | -0,46 | -1,93% | 5,42M | 08:44:54 | ||
Jushri Tech | 15,96 | 16,66 | 15,90 | -0,76 | -4,54% | 40,25M | 08:44:54 | ||
Kyland Tech | 8,09 | 8,39 | 8,06 | +0,14 | +1,76% | 13,56M | 08:44:54 | ||
Nations Technologies | 8,90 | 9,23 | 8,90 | -0,27 | -2,94% | 6,36M | 08:45:06 | ||
NAURA Technology | 287,53 | 293,45 | 287,18 | -5,63 | -1,92% | 2,78M | 08:45:09 | ||
Navinfo A | 6,57 | 6,82 | 6,55 | -0,21 | -3,10% | 39,53M | 08:45:03 | ||
Nsfocus Information Tech | 5,94 | 6,15 | 5,93 | -0,14 | -2,30% | 9,03M | 08:44:57 | ||
Ourpalm | 4,70 | 4,80 | 4,70 | -0,03 | -0,63% | 45,16M | 08:44:57 | ||
Perfect World | 9,56 | 9,66 | 9,55 | -0,06 | -0,62% | 14,03M | 08:44:57 | ||
Sangfor Tech A | 53,84 | 55,30 | 53,40 | -1,22 | -2,22% | 2,93M | 08:44:54 | ||
Semitronix | 47,55 | 49,37 | 47,44 | -1,16 | -2,38% | 1,44M | 08:45:06 | ||
Shanghai Fullhan Microelectronics | 29,49 | 30,75 | 29,48 | -1,16 | -3,79% | 3,16M | 08:44:57 | ||
Shanghai Weihong Electronic | 20,29 | 20,80 | 20,16 | -0,20 | -0,98% | 862,28K | 08:44:57 | ||
Shenzhen Bingchuan Network | 17,08 | 17,43 | 17,04 | -0,22 | -1,27% | 3,70M | 08:44:57 | ||
Shenzhen Ysstech Info-Tech | 5,66 | 5,81 | 5,65 | -0,11 | -1,91% | 6,82M | 08:44:54 | ||
Sino Wealth Electronic Ltd | 22,00 | 23,33 | 21,70 | -1,21 | -5,21% | 18,77M | 08:44:57 | ||
Sinosun Tech | 4,53 | 4,66 | 4,50 | -0,12 | -2,58% | 5,13M | 08:45:09 | ||
Unigroup Guoxin Microelectronics | 53,97 | 56,36 | 53,90 | -2,13 | -3,80% | 17,65M | 08:45:03 | ||
Walvax BioTech | 13,64 | 14,04 | 13,61 | -0,35 | -2,50% | 12,31M | 08:44:57 | ||
Wisesoft A | 11,20 | 11,79 | 11,18 | -0,63 | -5,33% | 16,46M | 08:44:57 | ||
Wondershare Tech A | 80,23 | 81,62 | 80,02 | -0,66 | -0,82% | 3,67M | 08:45:09 | ||
Wuhan Huazhong Numerical Control | 25,26 | 25,94 | 25,25 | -0,49 | -1,90% | 2,23M | 08:44:57 | ||
Wuhan Jingce Electronic | 57,67 | 60,16 | 57,62 | -2,14 | -3,58% | 2,00M | 08:45:09 | ||
Xiamen Meiya Pico Information | 12,38 | 12,78 | 12,33 | -0,31 | -2,44% | 8,78M | 08:44:57 | ||
Ygsoft A | 5,34 | 5,53 | 5,23 | +0,13 | +2,50% | 66,02M | 08:45:12 | ||
Zhejiang Merit | 11,28 | 11,92 | 11,24 | -0,58 | -4,89% | 18,76M | 08:44:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs