Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
Changyuan Group | 4,57 | 4,57 | 4,49 | +0,07 | +1,56% | 5,84M | 17/05 | ||
China Baoan Group Co Ltd | 10,45 | 10,46 | 10,20 | +0,23 | +2,25% | 14,46M | 17/05 | ||
China Great Wall | 7,53 | 7,54 | 7,39 | +0,11 | +1,48% | 15,56M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Port | 19,23 | 19,29 | 19,00 | +0,09 | +0,47% | 3,28M | 17/05 | ||
China Merchants Property Operation Service | 13,38 | 13,59 | 11,86 | +0,99 | +7,99% | 56,27M | 17/05 | ||
China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
Chinese Town A | 3,09 | 3,10 | 2,81 | +0,27 | +9,57% | 205,13M | 17/05 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 17/05 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 17/05 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Deren Electronic A | 6,61 | 6,64 | 6,30 | +0,16 | +2,48% | 24,73M | 17/05 | ||
Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 17/05 | ||
Digital China Group | 30,38 | 30,56 | 29,18 | +1,38 | +4,76% | 42,15M | 17/05 | ||
Eastroc Beverage Group Co | 225,33 | 227,98 | 222,45 | +0,87 | +0,39% | 981,52K | 17/05 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 17/05 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 17/05 | ||
Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
Grandjoy Holdings | 3,05 | 3,05 | 2,75 | +0,28 | +10,11% | 67,84M | 17/05 | ||
Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 17/05 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 17/05 | ||
Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
Konka A | 3,02 | 3,02 | 2,94 | +0,05 | +1,68% | 14,49M | 17/05 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
Laibao Hi Tech A | 10,56 | 10,59 | 10,39 | +0,12 | +1,15% | 8,97M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
National Accord A | 38,98 | 40,47 | 38,56 | -0,88 | -2,21% | 6,04M | 17/05 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,35 | +0,02 | +0,84% | 15,91M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
Noposion Agro A | 8,55 | 8,62 | 8,40 | -0,03 | -0,35% | 16,87M | 17/05 | ||
O-Film Tech A | 8,26 | 8,26 | 8,08 | +0,08 | +0,98% | 81,09M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Rainbow Store A | 4,94 | 4,95 | 4,85 | +0,08 | +1,65% | 14,13M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 17/05 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10,76 | 10,78 | 10,51 | +0,08 | +0,75% | 26,74M | 17/05 | ||
Shenzhen Expressway | 10,40 | 10,53 | 10,34 | -0,07 | -0,67% | 4,56M | 17/05 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 17/05 | ||
Shenzhen Gas | 7,46 | 7,46 | 7,32 | +0,10 | +1,36% | 12,35M | 17/05 | ||
Shenzhen Gongjin Electronics | 7,60 | 7,61 | 7,35 | +0,17 | +2,29% | 10,00M | 17/05 | ||
Shenzhen Goodix Tech A | 61,75 | 61,78 | 60,10 | +1,02 | +1,68% | 3,38M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Kaifa A | 13,35 | 13,37 | 13,06 | +0,12 | +0,91% | 19,35M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Kedali Industry | 101,19 | 102,24 | 96,31 | +2,40 | +2,43% | 2,65M | 17/05 | ||
Shenzhen Kingdom SCI Tech | 11,13 | 11,15 | 10,84 | +0,21 | +1,92% | 10,40M | 17/05 | ||
Shenzhen Kinwong Electronic | 26,26 | 26,44 | 25,78 | +0,06 | +0,23% | 10,23M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen Mys A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 11,82M | 17/05 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 17/05 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 17/05 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 17/05 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 17/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,30 | 7,31 | 7,13 | +0,10 | +1,39% | 11,32M | 17/05 | ||
Shenzhen TXD | 13,93 | 13,99 | 13,35 | +0,41 | +3,03% | 8,63M | 17/05 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 17/05 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 17/05 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 17/05 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 17/05 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 17/05 | ||
Sz Energy A | 7,41 | 7,48 | 7,34 | +0,02 | +0,27% | 19,48M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Sz Sed Ind A | 16,63 | 16,84 | 15,95 | +0,51 | +3,16% | 20,71M | 17/05 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Sz Woer A | 15,53 | 15,85 | 14,30 | +0,89 | +6,08% | 203,09M | 17/05 | ||
Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 17/05 | ||
Techo Telecom A | 12,85 | 13,03 | 12,58 | +0,11 | +0,86% | 18,27M | 17/05 | ||
Tianma Microelec A | 7,92 | 7,92 | 7,69 | +0,20 | +2,59% | 11,53M | 17/05 | ||
Unilumin | 5,64 | 5,64 | 5,41 | +0,17 | +3,11% | 18,64M | 17/05 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs