Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,95 | 17,16 | 16,49 | +0,39 | +2,36% | 77,65M | 08:57:00 | ||
Aier Eye Hospital Group | 13,11 | 13,33 | 12,53 | +0,48 | +3,80% | 155,80M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,98 | 10,02 | 9,80 | +0,05 | +0,50% | 19,67M | 08:57:00 | ||
Autek China | 19,14 | 19,36 | 18,33 | +1,08 | +5,98% | 15,03M | 08:57:00 | ||
Avary | 24,44 | 24,63 | 23,75 | +0,75 | +3,17% | 24,55M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,02 | 30,88 | 29,45 | +0,32 | +1,08% | 8,08M | 08:57:00 | ||
By health | 15,89 | 16,07 | 15,63 | +0,24 | +1,53% | 15,25M | 08:57:00 | ||
Canny Elevator A | 7,12 | 7,13 | 6,83 | +0,29 | +4,25% | 12,63M | 09:00:00 | ||
Castech Inc A | 27,15 | 27,24 | 26,80 | +0,38 | +1,42% | 14,47M | 09:00:00 | ||
Chacha Food | 35,43 | 35,60 | 34,70 | +0,13 | +0,37% | 4,34M | 08:56:54 | ||
Chengde Lolo A | 9,10 | 9,21 | 9,07 | -0,04 | -0,44% | 12,07M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,26 | 16,31 | 15,65 | +0,07 | +0,43% | 21,87M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,53 | 15,59 | 15,12 | -0,13 | -0,83% | 12,03M | 09:00:00 | ||
Da An Gene A | 7,63 | 7,64 | 7,44 | +0,16 | +2,14% | 18,30M | 09:00:00 | ||
Dehua Tb A | 10,80 | 10,89 | 10,36 | +0,35 | +3,35% | 27,95M | 09:00:00 | ||
Desay A | 22,24 | 22,35 | 21,50 | +0,75 | +3,49% | 5,37M | 08:57:00 | ||
Dmegc Magnetics A | 14,46 | 14,52 | 13,90 | +0,45 | +3,21% | 17,42M | 09:00:00 | ||
Edan Instruments Inc | 9,87 | 9,87 | 9,43 | +0,41 | +4,33% | 9,30M | 08:56:57 | ||
Edifier Technology Co Ltd | 12,96 | 13,10 | 12,88 | +0,08 | +0,62% | 23,05M | 08:57:00 | ||
Fj Sunner Deve A | 15,61 | 15,67 | 14,90 | +0,71 | +4,77% | 17,01M | 09:00:00 | ||
Focus Media Information Technology | 7,01 | 7,05 | 6,80 | +0,16 | +2,34% | 157,54M | 09:00:00 | ||
Focus Tech A | 34,50 | 34,79 | 33,78 | +0,77 | +2,28% | 6,38M | 09:00:00 | ||
Fuanna A | 10,70 | 10,88 | 10,59 | -0,05 | -0,47% | 7,47M | 08:56:51 | ||
Glodon Software A | 11,54 | 11,71 | 10,97 | +0,56 | +5,10% | 45,18M | 09:00:00 | ||
Gree Electric A | 40,51 | 40,96 | 39,10 | +1,01 | +2,56% | 52,50M | 09:00:00 | ||
Guangdong South New Media | 38,53 | 38,79 | 37,92 | +0,52 | +1,37% | 3,99M | 08:56:57 | ||
Guangdong Zhongnan Iron Steel | 2,27 | 2,27 | 2,15 | -0,04 | -1,73% | 50,55M | 08:57:00 | ||
Guangzhou KDT Machinery | 21,26 | 21,29 | 20,33 | +0,79 | +3,86% | 6,58M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,58 | 30,90 | +1,42 | +4,44% | 5,43M | 08:56:57 | ||
Hailide A | 4,45 | 4,45 | 4,28 | +0,15 | +3,49% | 16,35M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,32 | 18,35 | 17,25 | +1,02 | +5,90% | 17,69M | 09:00:00 | ||
Hik Vision Digi A | 33,26 | 33,41 | 32,56 | +0,39 | +1,19% | 48,95M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 123,65 | 125,20 | 119,77 | +2,65 | +2,19% | 15,50M | 08:57:00 | ||
Huabao Flavours A | 18,60 | 18,65 | 17,94 | +0,64 | +3,56% | 1,74M | 08:56:54 | ||
Huali Industrial Group Co | 64,32 | 65,16 | 62,80 | +0,32 | +0,50% | 3,21M | 08:57:00 | ||
Huolinhe Coal A | 20,76 | 20,85 | 20,01 | +1,38 | +7,12% | 24,54M | 09:00:00 | ||
Imeik | 217,81 | 223,20 | 211,81 | +6,99 | +3,32% | 4,22M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,78 | 10,93 | 10,35 | +0,29 | +2,77% | 15,03M | 08:57:00 | ||
Jafron Biomedical | 27,07 | 27,20 | 26,21 | +0,92 | +3,52% | 19,10M | 08:57:00 | ||
Jiangxi Cement A | 5,76 | 5,76 | 5,37 | +0,35 | +6,47% | 12,93M | 09:00:00 | ||
Jinhe Industrial A | 24,39 | 24,66 | 22,48 | +1,80 | +7,97% | 19,54M | 09:00:00 | ||
Jinjia Printing A | 4,69 | 4,72 | 4,28 | +0,31 | +7,08% | 26,65M | 08:57:00 | ||
Jiugui Liquor A | 51,01 | 51,77 | 48,52 | +0,81 | +1,61% | 9,79M | 09:00:00 | ||
Jiuli Metals A | 23,92 | 23,99 | 22,86 | +0,83 | +3,60% | 9,53M | 08:57:00 | ||
Jiuzhitang A | 7,70 | 7,70 | 7,70 | -0,40 | -4,94% | 3,00M | 09:00:00 | ||
Joyoung A | 11,75 | 11,75 | 11,43 | +0,18 | +1,56% | 10,90M | 09:00:00 | ||
Kingdomway Group A | 14,68 | 14,84 | 13,82 | +0,73 | +5,23% | 9,41M | 08:57:00 | ||
Lao Jiao A | 189,00 | 194,68 | 184,22 | +2,58 | +1,38% | 15,70M | 09:00:00 | ||
LB | 20,93 | 21,02 | 20,12 | +0,38 | +1,85% | 33,09M | 09:00:00 | ||
Liangxin Electri A | 7,91 | 8,03 | 7,42 | +0,54 | +7,33% | 43,52M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,32 | 5,33 | 4,81 | +0,35 | +7,04% | 11,49M | 08:57:00 | ||
Livzon Pharm A | 39,41 | 39,56 | 38,91 | +0,43 | +1,10% | 7,20M | 09:00:00 | ||
Luolai Textile A | 9,03 | 9,15 | 8,87 | -0,47 | -4,95% | 18,12M | 09:00:00 | ||
Luxi A | 11,22 | 11,28 | 10,63 | +0,44 | +4,08% | 41,59M | 09:00:00 | ||
Marssenger | 15,95 | 16,10 | 15,22 | +0,51 | +3,30% | 21,45M | 08:57:00 | ||
Maxscend Microelectronics | 93,00 | 93,77 | 89,69 | +3,40 | +3,80% | 11,80M | 08:57:00 | ||
Midea Group A | 68,20 | 68,88 | 67,23 | -0,17 | -0,25% | 33,23M | 09:00:00 | ||
Muyuan Foodstuff A | 43,62 | 44,40 | 43,62 | -0,82 | -1,85% | 25,06M | 09:00:00 | ||
NanJi ECommerce | 3,09 | 3,09 | 3,01 | +0,08 | +2,66% | 33,18M | 09:00:00 | ||
New Industries | 72,07 | 72,72 | 69,86 | +1,92 | +2,74% | 3,57M | 08:56:51 | ||
Renhe Pharm A | 6,53 | 6,58 | 6,45 | -0,02 | -0,31% | 52,53M | 08:57:00 | ||
Science City A | 18,36 | 18,99 | 18,20 | -0,74 | -3,87% | 55,01M | 08:57:00 | ||
SF Diamond | 7,68 | 7,74 | 7,32 | +0,02 | +0,26% | 9,31M | 08:57:00 | ||
SG Micro | 76,80 | 77,99 | 72,63 | +4,97 | +6,92% | 5,94M | 08:57:00 | ||
Shanda Wit Sci A | 35,72 | 35,79 | 34,56 | +0,79 | +2,26% | 3,34M | 08:57:00 | ||
Shandong Head | 14,85 | 15,32 | 13,50 | +0,83 | +5,92% | 12,63M | 08:57:00 | ||
Shandong Luyang A | 13,33 | 13,52 | 13,14 | 0,00 | 0,00% | 5,75M | 08:56:57 | ||
Shangfeng Cement A | 7,35 | 7,35 | 6,98 | +0,30 | +4,26% | 13,52M | 09:00:00 | ||
Shanghai Bairun A | 20,51 | 20,80 | 19,69 | +0,56 | +2,81% | 16,90M | 08:57:00 | ||
Shanghai Hanbell A | 21,09 | 21,18 | 20,53 | +0,41 | +1,98% | 12,37M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 25,43 | 25,84 | 23,08 | +1,44 | +6,00% | 25,21M | 08:57:00 | ||
Shennan Circuits A | 93,52 | 94,20 | 91,57 | +1,42 | +1,54% | 5,44M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,27 | 307,27 | 291,50 | +13,47 | +4,66% | 8,46M | 08:57:00 | ||
Shuanghui Dev A | 26,90 | 27,13 | 26,70 | -0,10 | -0,37% | 10,42M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 20,07 | 20,19 | 18,21 | +0,44 | +2,24% | 15,74M | 08:56:57 | ||
Sunflower Pharma | 25,92 | 26,29 | 25,55 | -0,14 | -0,54% | 14,47M | 08:57:00 | ||
Suofeiya A | 17,91 | 18,20 | 16,68 | +1,15 | +6,86% | 35,30M | 08:57:00 | ||
Suzhou TFC Optical | 163,00 | 166,38 | 150,00 | +6,35 | +4,05% | 19,40M | 08:57:00 | ||
Sz Kondarl A | 16,75 | 16,75 | 16,32 | +0,36 | +2,20% | 4,85M | 08:56:57 | ||
Tapai Group A | 7,67 | 7,68 | 7,51 | +0,11 | +1,46% | 18,57M | 09:00:00 | ||
Teyi Pharmaceutical | 9,53 | 9,59 | 9,19 | +0,15 | +1,60% | 19,74M | 08:57:00 | ||
Tungkong A | 8,30 | 8,32 | 7,87 | +0,29 | +3,62% | 5,70M | 08:57:00 | ||
Weihai Guangwei Composites | 27,27 | 27,44 | 26,30 | +1,01 | +3,85% | 21,96M | 08:57:00 | ||
Weixing New Mat A | 17,85 | 18,00 | 16,88 | +0,85 | +5,00% | 18,30M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 20,41 | 20,54 | 19,35 | +0,82 | +4,19% | 4,87M | 08:56:57 | ||
Wuliangye A | 151,78 | 156,56 | 150,01 | -0,47 | -0,31% | 27,19M | 08:57:00 | ||
Wus Circuit A | 33,48 | 34,22 | 33,00 | +0,32 | +0,97% | 48,27M | 08:57:00 | ||
Xiamen Intretech A | 14,70 | 14,81 | 14,37 | -0,09 | -0,61% | 11,53M | 08:57:00 | ||
Xishan Coal A | 10,62 | 10,67 | 10,31 | +0,10 | +0,95% | 37,21M | 08:57:00 | ||
Yanghe Brewery A | 95,86 | 96,56 | 93,35 | -4,23 | -4,23% | 24,22M | 09:00:00 | ||
Yankershop Food | 74,94 | 75,16 | 73,00 | +1,21 | +1,64% | 1,89M | 08:56:48 | ||
Yantai Zhenghai Bio-Tech | 22,97 | 23,25 | 22,08 | -0,88 | -3,69% | 4,85M | 08:56:51 | ||
Yealink Network Tech | 35,16 | 36,49 | 34,70 | -1,74 | -4,72% | 15,94M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,27 | 58,15 | 54,81 | +1,92 | +3,47% | 6,17M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,68 | 9,68 | 9,44 | +0,16 | +1,68% | 5,86M | 08:57:00 | ||
Zhejiang Nhu A | 18,88 | 19,54 | 18,61 | +0,53 | +2,89% | 49,16M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,68 | 23,04 | 22,08 | +0,52 | +2,35% | 74,32M | 08:57:00 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,22 | +0,01 | +0,16% | 14,33M | 08:56:54 | ||
Zhejiang Supor A | 58,55 | 58,82 | 57,34 | +0,29 | +0,50% | 2,39M | 08:57:00 | ||
Zhejiang Weixing A | 11,99 | 12,29 | 11,72 | -0,18 | -1,48% | 13,52M | 08:56:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs